DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 71.02 | 71.23 | 70.62 | 71.22 | +0.89% | 2 001 100 | ||
16.11.2023 | 70.50 | 70.97 | 70.14 | 70.59 | -0.40% | 2 628 500 | ||
15.11.2023 | 70.60 | 71.76 | 70.47 | 70.87 | +0.69% | 2 707 700 | ||
14.11.2023 | 69.47 | 70.79 | 69.47 | 70.38 | +2.69% | 2 945 400 | ||
13.11.2023 | 68.77 | 68.88 | 67.90 | 68.53 | -0.31% | 2 287 100 | ||
10.11.2023 | 68.00 | 69.02 | 67.54 | 68.74 | +1.34% | 3 233 900 | ||
9.11.2023 | 68.70 | 68.82 | 67.76 | 67.83 | -0.85% | 1 987 100 | ||
8.11.2023 | 68.19 | 68.86 | 68.17 | 68.41 | -0.03% | 2 361 400 | ||
7.11.2023 | 69.10 | 69.14 | 67.99 | 68.43 | -1.60% | 3 563 500 | ||
6.11.2023 | 69.51 | 70.13 | 68.95 | 69.54 | -0.19% | 3 247 900 | ||
3.11.2023 | 68.71 | 70.23 | 68.71 | 69.67 | +2.26% | 3 002 100 | ||
2.11.2023 | 67.44 | 68.58 | 67.34 | 68.13 | +1.80% | 6 091 800 | ||
1.11.2023 | 69.88 | 71.59 | 66.56 | 66.92 | -8.18% | 10 746 600 | ||
31.10.2023 | 72.91 | 73.23 | 72.77 | 72.88 | -0.02% | 2 901 400 | ||
30.10.2023 | 72.22 | 73.12 | 72.13 | 72.89 | +1.02% | 2 222 200 | ||
27.10.2023 | 72.49 | 72.66 | 71.75 | 72.15 | -0.10% | 2 470 500 | ||
26.10.2023 | 72.09 | 72.98 | 72.06 | 72.22 | +0.80% | 1 605 800 | ||
25.10.2023 | 72.53 | 72.63 | 71.56 | 71.64 | -1.60% | 2 261 900 | ||
24.10.2023 | 72.70 | 73.33 | 72.26 | 72.80 | +0.71% | 1 595 500 | ||
23.10.2023 | 72.68 | 73.08 | 72.15 | 72.28 | -1.00% | 2 520 500 | ||
20.10.2023 | 74.02 | 74.19 | 72.94 | 73.01 | -1.32% | 2 637 900 | ||
19.10.2023 | 74.00 | 75.29 | 73.89 | 73.98 | -0.33% | 2 903 600 | ||
18.10.2023 | 75.01 | 75.01 | 74.11 | 74.22 | -1.92% | 1 947 400 | ||
17.10.2023 | 74.50 | 76.05 | 74.50 | 75.67 | +0.50% | 1 953 700 | ||
16.10.2023 | 76.10 | 76.48 | 75.24 | 75.29 | -0.14% | 2 354 600 | ||
13.10.2023 | 76.04 | 76.52 | 75.04 | 75.39 | -0.64% | 2 444 200 | ||
12.10.2023 | 77.01 | 77.01 | 75.21 | 75.87 | -0.72% | 1 944 800 | ||
11.10.2023 | 76.34 | 76.82 | 75.83 | 76.42 | +0.24% | 2 398 200 | ||
10.10.2023 | 75.45 | 76.88 | 75.42 | 76.23 | +1.27% | 2 679 900 | ||
9.10.2023 | 74.87 | 75.55 | 74.53 | 75.27 | -0.04% | 1 612 400 | ||
6.10.2023 | 73.35 | 75.80 | 73.35 | 75.30 | +2.24% | 2 792 900 | ||
5.10.2023 | 73.25 | 74.06 | 73.00 | 73.65 | -0.05% | 3 099 700 | ||
4.10.2023 | 73.95 | 73.95 | 72.87 | 73.68 | +0.25% | 2 743 600 | ||
3.10.2023 | 72.85 | 74.49 | 72.81 | 73.49 | +0.23% | 3 074 900 | ||
2.10.2023 | 73.92 | 74.35 | 72.68 | 73.32 | -1.71% | 2 860 500 | ||
29.9.2023 | 75.11 | 75.46 | 74.47 | 74.59 | +0.06% | 2 316 000 | ||
28.9.2023 | 73.46 | 74.86 | 73.46 | 74.54 | +1.45% | 2 122 900 | ||
27.9.2023 | 73.14 | 74.01 | 72.83 | 73.47 | +0.94% | 2 018 600 | ||
26.9.2023 | 72.70 | 73.55 | 72.36 | 72.78 | -0.80% | 2 517 600 | ||
25.9.2023 | 72.40 | 73.63 | 72.40 | 73.36 | +0.71% | 1 790 600 | ||
22.9.2023 | 73.15 | 73.48 | 72.74 | 72.84 | -0.03% | 1 935 600 | ||
21.9.2023 | 73.47 | 73.72 | 72.80 | 72.86 | -1.55% | 2 039 000 | ||
20.9.2023 | 75.09 | 75.36 | 73.94 | 74.00 | -0.64% | 1 554 500 | ||
19.9.2023 | 74.75 | 75.24 | 73.99 | 74.47 | -0.42% | 3 258 100 | ||
18.9.2023 | 74.55 | 75.60 | 74.15 | 74.78 | +0.29% | 1 638 200 | ||
15.9.2023 | 75.11 | 75.52 | 74.28 | 74.56 | -0.82% | 3 646 700 | ||
14.9.2023 | 74.98 | 75.60 | 74.23 | 75.17 | +1.33% | 1 620 000 | ||
13.9.2023 | 75.20 | 75.49 | 73.98 | 74.18 | -1.35% | 2 151 200 | ||
12.9.2023 | 75.01 | 75.98 | 74.92 | 75.19 | -0.32% | 2 100 900 | ||
11.9.2023 | 75.97 | 76.42 | 75.31 | 75.43 | +0.02% | 1 879 500 | ||
8.9.2023 | 75.37 | 75.78 | 75.01 | 75.41 | -0.20% | 1 563 400 | ||
7.9.2023 | 76.02 | 76.37 | 74.88 | 75.56 | -0.53% | 2 574 600 | ||
6.9.2023 | 75.11 | 76.18 | 75.06 | 75.96 | +0.75% | 1 559 300 | ||
5.9.2023 | 77.71 | 77.71 | 75.30 | 75.39 | -3.31% | 1 654 600 | ||
1.9.2023 | 77.32 | 78.08 | 77.26 | 77.97 | +1.40% | 1 950 600 | ||
31.8.2023 | 77.20 | 77.59 | 76.87 | 76.89 | -0.13% | 2 448 700 | ||
30.8.2023 | 76.50 | 77.36 | 76.45 | 76.99 | +0.36% | 1 666 500 | ||
29.8.2023 | 75.74 | 76.74 | 75.55 | 76.71 | +1.61% | 1 685 500 | ||
28.8.2023 | 74.84 | 75.78 | 74.77 | 75.49 | +1.13% | 1 611 100 | ||
26.8.2023 | 74.25 | 74.64 | 0.00% | |||||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB