WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 46.19 | 46.31 | 45.76 | 46.03 | -0.85% | 19 090 800 | ||
7.3.2023 | 47.06 | 47.23 | 46.26 | 46.42 | -0.99% | 17 387 400 | ||
6.3.2023 | 46.83 | 46.99 | 46.67 | 46.88 | -0.03% | 16 720 800 | ||
3.3.2023 | 47.01 | 47.06 | 46.59 | 46.89 | +0.12% | 16 888 800 | ||
2.3.2023 | 46.61 | 46.91 | 46.50 | 46.83 | +0.23% | 14 785 500 | ||
1.3.2023 | 47.02 | 47.09 | 46.46 | 46.72 | -1.40% | 14 180 100 | ||
28.2.2023 | 47.00 | 47.55 | 46.98 | 47.38 | +0.48% | 18 054 000 | ||
27.2.2023 | 47.57 | 47.70 | 46.89 | 47.15 | -0.72% | 16 647 300 | ||
24.2.2023 | 46.95 | 47.58 | 46.51 | 47.49 | +0.27% | 20 623 500 | ||
23.2.2023 | 48.12 | 48.12 | 46.90 | 47.36 | -1.50% | 22 021 200 | ||
22.2.2023 | 48.92 | 49.19 | 47.59 | 48.08 | -2.10% | 29 844 000 | ||
21.2.2023 | 47.63 | 49.45 | 47.38 | 49.11 | +0.61% | 54 393 900 | ||
17.2.2023 | 48.37 | 48.90 | 48.19 | 48.81 | +1.49% | 24 770 700 | ||
16.2.2023 | 48.49 | 48.66 | 48.06 | 48.09 | -1.58% | 16 312 200 | ||
15.2.2023 | 48.32 | 48.87 | 48.19 | 48.86 | +0.74% | 14 674 200 | ||
14.2.2023 | 48.58 | 49.04 | 48.19 | 48.50 | -0.29% | 13 831 200 | ||
13.2.2023 | 48.24 | 48.71 | 48.17 | 48.64 | +1.52% | 16 015 800 | ||
10.2.2023 | 47.70 | 47.98 | 47.39 | 47.91 | +1.56% | 15 002 700 | ||
9.2.2023 | 46.96 | 47.31 | 46.86 | 47.17 | +0.91% | 13 064 400 | ||
8.2.2023 | 46.78 | 47.03 | 46.66 | 46.74 | -0.54% | 11 691 300 | ||
7.2.2023 | 46.59 | 47.10 | 46.23 | 46.99 | +0.21% | 16 341 300 | ||
6.2.2023 | 47.27 | 47.37 | 46.68 | 46.89 | -0.75% | 17 454 000 | ||
3.2.2023 | 47.79 | 47.99 | 46.95 | 47.24 | -1.32% | 17 155 500 | ||
2.2.2023 | 48.14 | 48.29 | 47.65 | 47.87 | -0.73% | 17 806 800 | ||
1.2.2023 | 47.89 | 48.54 | 47.57 | 48.22 | +0.54% | 12 849 300 | ||
31.1.2023 | 47.44 | 47.96 | 47.22 | 47.96 | +1.22% | 14 103 600 | ||
30.1.2023 | 47.37 | 47.48 | 47.09 | 47.38 | -0.82% | 15 897 600 | ||
27.1.2023 | 47.53 | 48.16 | 47.25 | 47.77 | +0.78% | 18 412 800 | ||
26.1.2023 | 47.68 | 47.92 | 47.25 | 47.40 | -0.11% | 15 819 000 | ||
25.1.2023 | 47.41 | 47.61 | 46.80 | 47.45 | -0.47% | 12 491 700 | ||
24.1.2023 | 48.85 | 48.85 | 47.00 | 47.67 | +0.25% | 13 669 200 | ||
23.1.2023 | 46.82 | 47.67 | 46.73 | 47.55 | +1.49% | 13 149 900 | ||
20.1.2023 | 46.47 | 46.93 | 46.06 | 46.85 | +1.23% | 29 543 100 | ||
19.1.2023 | 47.13 | 47.18 | 46.26 | 46.28 | -1.43% | 17 342 100 | ||
18.1.2023 | 48.07 | 48.08 | 46.83 | 46.95 | -2.48% | 22 674 300 | ||
17.1.2023 | 48.43 | 48.57 | 48.07 | 48.14 | -66.87% | 15 122 400 | ||
16.1.2023 | 144.81 | 145.29 | +200.00% | |||||
13.1.2023 | 48.51 | 48.61 | 47.95 | 48.43 | +0.33% | 13 699 800 | ||
12.1.2023 | 48.80 | 48.81 | 48.13 | 48.27 | -0.91% | 12 472 800 | ||
11.1.2023 | 48.58 | 48.73 | 48.24 | 48.71 | +0.86% | 14 834 700 | ||
10.1.2023 | 48.31 | 48.48 | 47.91 | 48.29 | -0.07% | 11 970 600 | ||
9.1.2023 | 48.77 | 49.29 | 48.27 | 48.32 | -1.25% | 17 756 700 | ||
6.1.2023 | 48.20 | 49.18 | 48.08 | 48.93 | +2.44% | 21 231 900 | ||
5.1.2023 | 47.82 | 48.04 | 47.55 | 47.76 | -0.34% | 13 274 400 | ||
4.1.2023 | 47.81 | 48.02 | 47.36 | 47.92 | +0.10% | 13 338 300 | ||
3.1.2023 | 47.52 | 47.90 | 47.36 | 47.87 | +1.29% | 17 249 700 | ||
30.12.2022 | 47.19 | 47.33 | 46.94 | 47.26 | -0.26% | 11 505 900 | ||
29.12.2022 | 47.38 | 47.67 | 47.25 | 47.38 | +0.59% | 9 171 900 | ||
28.12.2022 | 47.82 | 47.89 | 46.97 | 47.10 | -1.76% | 15 246 300 | ||
27.12.2022 | 48.01 | 48.15 | 47.73 | 47.94 | +0.04% | 10 044 600 | ||
23.12.2022 | 47.68 | 47.93 | 47.43 | 47.92 | +0.18% | 9 547 500 | ||
22.12.2022 | 48.26 | 48.33 | 47.31 | 47.83 | -1.16% | 13 082 400 | ||
21.12.2022 | 48.11 | 48.65 | 48.09 | 48.39 | +0.77% | 13 726 500 | ||
20.12.2022 | 47.64 | 48.21 | 47.42 | 48.02 | +0.88% | 17 009 400 | ||
19.12.2022 | 47.67 | 47.85 | 47.24 | 47.60 | +0.04% | 15 067 500 | ||
16.12.2022 | 48.16 | 48.24 | 47.52 | 47.58 | -1.80% | 40 343 100 | ||
15.12.2022 | 48.53 | 48.81 | 47.88 | 48.45 | -0.90% | 17 514 000 | ||
14.12.2022 | 49.03 | 49.51 | 48.65 | 48.89 | -0.55% | 20 334 600 | ||
13.12.2022 | 50.00 | 50.07 | 48.91 | 49.16 | -0.37% | 23 408 100 | ||
12.12.2022 | 48.63 | 49.37 | 48.52 | 49.34 | +1.85% | 19 432 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB