WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 47.46 | 47.97 | 47.29 | 47.61 | +0.61% | 13 440 900 | ||
23.3.2022 | 47.71 | 47.91 | 47.17 | 47.32 | -1.28% | 19 625 400 | ||
22.3.2022 | 48.20 | 48.32 | 47.66 | 47.93 | -0.32% | 20 235 000 | ||
21.3.2022 | 48.48 | 49.10 | 47.87 | 48.08 | -0.83% | 21 350 700 | ||
18.3.2022 | 48.39 | 48.52 | 48.04 | 48.48 | +0.28% | 31 233 300 | ||
17.3.2022 | 48.15 | 48.43 | 47.55 | 48.34 | -0.23% | 19 023 000 | ||
16.3.2022 | 48.46 | 48.98 | 47.90 | 48.45 | -0.29% | 24 615 900 | ||
15.3.2022 | 48.18 | 48.72 | 47.95 | 48.59 | +1.18% | 22 872 600 | ||
14.3.2022 | 47.34 | 48.28 | 47.33 | 48.02 | +1.39% | 22 646 400 | ||
11.3.2022 | 47.43 | 48.02 | 47.29 | 47.36 | -0.38% | 19 162 200 | ||
10.3.2022 | 46.50 | 47.67 | 46.34 | 47.54 | +2.25% | 27 512 700 | ||
9.3.2022 | 46.67 | 46.75 | 46.05 | 46.49 | +0.51% | 22 122 900 | ||
8.3.2022 | 47.17 | 47.49 | 46.19 | 46.25 | -2.06% | 28 305 600 | ||
7.3.2022 | 47.10 | 47.88 | 46.82 | 47.22 | -0.82% | 45 870 000 | ||
4.3.2022 | 45.94 | 47.65 | 45.86 | 47.61 | +2.54% | 35 576 400 | ||
3.3.2022 | 45.76 | 46.82 | 45.52 | 46.43 | +2.29% | 29 885 100 | ||
2.3.2022 | 45.22 | 45.61 | 45.06 | 45.39 | +0.13% | 23 863 800 | ||
1.3.2022 | 45.29 | 45.96 | 45.01 | 45.33 | +0.62% | 24 024 900 | ||
28.2.2022 | 45.00 | 45.36 | 44.59 | 45.05 | -0.91% | 26 286 600 | ||
25.2.2022 | 44.94 | 45.59 | 44.70 | 45.46 | +1.38% | 24 997 800 | ||
24.2.2022 | 44.64 | 45.00 | 44.00 | 44.84 | -0.40% | 31 717 500 | ||
23.2.2022 | 45.62 | 45.73 | 44.95 | 45.02 | -1.02% | 21 030 900 | ||
22.2.2022 | 45.92 | 46.08 | 45.31 | 45.48 | -1.14% | 25 380 900 | ||
18.2.2022 | 46.03 | 46.53 | 45.72 | 46.00 | -0.63% | 31 103 400 | ||
17.2.2022 | 44.67 | 46.49 | 44.59 | 46.29 | +3.99% | 53 831 400 | ||
16.2.2022 | 44.78 | 44.96 | 44.23 | 44.51 | -0.63% | 28 490 700 | ||
15.2.2022 | 44.91 | 45.22 | 44.60 | 44.79 | +0.31% | 21 824 400 | ||
14.2.2022 | 45.11 | 45.32 | 44.24 | 44.65 | -1.02% | 29 363 400 | ||
11.2.2022 | 45.61 | 45.73 | 44.72 | 45.11 | -0.56% | 23 733 300 | ||
10.2.2022 | 45.52 | 45.67 | 45.15 | 45.36 | -1.18% | 27 810 600 | ||
9.2.2022 | 46.17 | 46.26 | 45.82 | 45.90 | -0.22% | 21 473 700 | ||
8.2.2022 | 46.11 | 46.41 | 45.84 | 46.00 | +0.02% | 19 458 900 | ||
7.2.2022 | 46.69 | 46.69 | 45.87 | 45.99 | -0.97% | 20 010 300 | ||
4.2.2022 | 46.96 | 47.00 | 46.12 | 46.44 | -1.20% | 22 036 500 | ||
3.2.2022 | 46.75 | 47.33 | 46.59 | 47.00 | +0.10% | 20 741 100 | ||
2.2.2022 | 47.00 | 47.21 | 46.72 | 46.95 | -0.05% | 18 149 700 | ||
1.2.2022 | 46.40 | 47.05 | 46.33 | 46.97 | +0.79% | 20 323 200 | ||
31.1.2022 | 45.70 | 46.68 | 45.57 | 46.60 | +1.65% | 20 193 600 | ||
28.1.2022 | 45.33 | 45.86 | 44.65 | 45.84 | +1.23% | 25 131 900 | ||
27.1.2022 | 45.64 | 46.36 | 45.12 | 45.28 | +0.06% | 27 759 000 | ||
26.1.2022 | 45.78 | 46.26 | 45.05 | 45.25 | -1.03% | 26 185 500 | ||
25.1.2022 | 46.66 | 46.79 | 45.60 | 45.72 | -2.17% | 29 479 500 | ||
24.1.2022 | 46.36 | 46.84 | 45.77 | 46.73 | 0.00% | 28 699 200 | ||
21.1.2022 | 47.07 | 47.42 | 46.69 | 46.73 | -0.73% | 27 508 200 | ||
20.1.2022 | 47.45 | 48.15 | 47.02 | 47.07 | -1.90% | 22 387 200 | ||
19.1.2022 | 47.51 | 48.33 | 47.31 | 47.98 | +0.98% | 22 674 000 | ||
18.1.2022 | 48.14 | 48.23 | 47.38 | 47.51 | -67.25% | 21 123 900 | ||
17.1.2022 | 145.47 | 145.06 | +200.02% | |||||
14.1.2022 | 48.07 | 48.88 | 48.07 | 48.35 | -0.29% | 26 867 400 | ||
13.1.2022 | 47.81 | 48.56 | 47.70 | 48.49 | +1.42% | 24 252 600 | ||
12.1.2022 | 47.89 | 47.99 | 47.67 | 47.81 | -0.55% | 18 946 800 | ||
11.1.2022 | 48.07 | 48.21 | 47.73 | 48.07 | -0.27% | 21 668 700 | ||
10.1.2022 | 48.48 | 48.53 | 47.71 | 48.20 | -0.21% | 22 731 600 | ||
7.1.2022 | 47.83 | 48.45 | 47.65 | 48.30 | +0.96% | 19 723 500 | ||
6.1.2022 | 47.87 | 48.21 | 47.47 | 47.84 | -0.28% | 21 828 900 | ||
5.1.2022 | 47.62 | 48.65 | 47.58 | 47.97 | +1.35% | 35 418 000 | ||
4.1.2022 | 48.01 | 48.38 | 47.25 | 47.33 | -1.85% | 33 930 000 | ||
3.1.2022 | 48.00 | 48.26 | 47.67 | 48.22 | -0.03% | 20 706 600 | ||
31.12.2021 | 47.73 | 48.35 | 47.64 | 48.23 | +1.06% | 17 947 800 | ||
30.12.2021 | 47.75 | 47.90 | 47.49 | 47.72 | +0.31% | 14 949 000 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB