WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 45.70 | 46.08 | 44.90 | 45.24 | -0.97% | 29 970 300 | ||
1.10.2021 | 46.42 | 46.54 | 45.31 | 45.68 | -1.68% | 30 014 400 | ||
30.9.2021 | 46.88 | 47.24 | 46.42 | 46.46 | -0.75% | 22 457 700 | ||
29.9.2021 | 46.88 | 47.28 | 46.77 | 46.81 | -0.05% | 21 375 600 | ||
28.9.2021 | 47.29 | 47.36 | 46.66 | 46.83 | -1.25% | 20 580 900 | ||
27.9.2021 | 47.62 | 47.85 | 47.28 | 47.42 | -0.63% | 21 250 800 | ||
24.9.2021 | 47.50 | 47.90 | 47.50 | 47.72 | +0.27% | 13 360 500 | ||
23.9.2021 | 47.74 | 47.88 | 47.48 | 47.59 | +0.06% | 15 585 300 | ||
22.9.2021 | 47.82 | 47.87 | 47.43 | 47.56 | -0.24% | 15 044 400 | ||
21.9.2021 | 47.57 | 48.19 | 47.56 | 47.67 | +0.18% | 17 437 500 | ||
20.9.2021 | 47.83 | 48.40 | 47.21 | 47.58 | -1.37% | 25 054 500 | ||
17.9.2021 | 48.05 | 48.72 | 48.01 | 48.24 | -0.21% | 73 032 600 | ||
16.9.2021 | 48.15 | 48.44 | 47.90 | 48.34 | +0.33% | 18 428 400 | ||
15.9.2021 | 48.02 | 48.25 | 47.93 | 48.18 | +0.16% | 14 850 000 | ||
14.9.2021 | 48.49 | 48.63 | 47.97 | 48.10 | -0.52% | 16 533 900 | ||
13.9.2021 | 48.84 | 49.05 | 48.21 | 48.35 | -0.58% | 19 529 400 | ||
10.9.2021 | 49.07 | 49.08 | 48.48 | 48.63 | -0.37% | 15 775 200 | ||
9.9.2021 | 49.15 | 49.20 | 48.61 | 48.81 | -0.70% | 22 328 700 | ||
8.9.2021 | 48.98 | 49.44 | 48.91 | 49.15 | +0.12% | 19 508 400 | ||
7.9.2021 | 49.66 | 49.72 | 49.02 | 49.09 | -1.33% | 25 345 200 | ||
3.9.2021 | 49.40 | 49.88 | 49.30 | 49.75 | +0.46% | 17 211 900 | ||
2.9.2021 | 49.37 | 49.60 | 49.23 | 49.52 | +0.52% | 20 018 100 | ||
1.9.2021 | 49.19 | 49.31 | 48.86 | 49.26 | -0.23% | 19 056 600 | ||
31.8.2021 | 49.33 | 49.48 | 49.08 | 49.37 | +0.28% | 25 078 500 | ||
30.8.2021 | 48.81 | 49.33 | 48.67 | 49.23 | +0.79% | 16 440 600 | ||
27.8.2021 | 49.17 | 49.23 | 48.73 | 48.84 | -0.58% | 23 088 600 | ||
26.8.2021 | 49.16 | 49.42 | 48.89 | 49.12 | -1.07% | 23 466 900 | ||
25.8.2021 | 49.47 | 49.76 | 49.34 | 49.65 | +0.04% | 21 921 300 | ||
24.8.2021 | 50.17 | 50.17 | 49.57 | 49.63 | -1.04% | 18 828 900 | ||
23.8.2021 | 50.51 | 50.60 | 50.14 | 50.15 | -0.66% | 16 166 100 | ||
20.8.2021 | 50.16 | 50.57 | 49.92 | 50.48 | +0.87% | 19 400 400 | ||
19.8.2021 | 49.44 | 50.22 | 49.33 | 50.04 | +0.68% | 22 630 500 | ||
18.8.2021 | 50.18 | 50.86 | 49.67 | 49.70 | -1.06% | 28 211 700 | ||
17.8.2021 | 50.13 | 50.83 | 49.70 | 50.23 | -0.04% | 50 950 200 | ||
16.8.2021 | 49.89 | 50.58 | 49.68 | 50.25 | +0.82% | 47 791 500 | ||
13.8.2021 | 49.79 | 50.12 | 49.72 | 49.84 | +0.30% | 15 981 300 | ||
12.8.2021 | 49.67 | 50.07 | 49.60 | 49.69 | -0.62% | 18 269 100 | ||
11.8.2021 | 49.84 | 50.53 | 49.72 | 50.00 | +0.88% | 41 455 800 | ||
10.8.2021 | 48.99 | 49.65 | 48.75 | 49.56 | +2.12% | 38 262 000 | ||
9.8.2021 | 48.64 | 48.83 | 48.47 | 48.53 | +0.24% | 15 811 800 | ||
6.8.2021 | 48.74 | 48.82 | 48.32 | 48.41 | -0.19% | 19 263 600 | ||
5.8.2021 | 48.08 | 48.51 | 48.00 | 48.50 | +1.86% | 27 005 400 | ||
4.8.2021 | 47.79 | 47.98 | 47.58 | 47.61 | -0.69% | 15 301 500 | ||
3.8.2021 | 47.48 | 47.97 | 47.45 | 47.94 | +1.11% | 18 915 300 | ||
2.8.2021 | 47.61 | 47.62 | 47.22 | 47.41 | -0.24% | 19 958 400 | ||
30.7.2021 | 47.07 | 47.65 | 47.07 | 47.52 | +0.23% | 16 332 300 | ||
29.7.2021 | 47.55 | 47.62 | 47.34 | 47.41 | +0.12% | 11 063 100 | ||
28.7.2021 | 47.49 | 47.75 | 47.22 | 47.35 | -0.43% | 14 071 500 | ||
27.7.2021 | 47.67 | 47.67 | 47.32 | 47.55 | +0.02% | 15 395 700 | ||
26.7.2021 | 47.45 | 47.95 | 47.15 | 47.54 | +0.12% | 18 517 200 | ||
23.7.2021 | 47.17 | 47.57 | 47.00 | 47.48 | +0.82% | 15 947 400 | ||
22.7.2021 | 47.04 | 47.37 | 46.93 | 47.09 | +0.06% | 13 013 400 | ||
21.7.2021 | 47.50 | 47.51 | 46.90 | 47.06 | -0.49% | 18 591 900 | ||
20.7.2021 | 46.99 | 47.49 | 46.93 | 47.29 | +0.44% | 19 020 300 | ||
19.7.2021 | 47.14 | 47.66 | 46.59 | 47.08 | -0.24% | 27 383 100 | ||
16.7.2021 | 47.23 | 47.38 | 46.98 | 47.19 | -0.07% | 18 095 400 | ||
15.7.2021 | 47.33 | 47.55 | 47.03 | 47.22 | +0.08% | 17 974 800 | ||
14.7.2021 | 46.90 | 47.27 | 46.61 | 47.18 | +0.68% | 18 812 100 | ||
13.7.2021 | 46.66 | 47.06 | 46.65 | 46.86 | +0.38% | 18 947 700 | ||
12.7.2021 | 46.90 | 46.93 | 46.44 | 46.68 | -0.20% | 19 515 000 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB