MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 72.85 | 73.22 | 71.56 | 71.75 | -1.80% | 12 328 882 | ||
25.6.2020 | 72.19 | 73.44 | 71.86 | 73.06 | +0.91% | 7 583 328 | ||
24.6.2020 | 73.22 | 73.37 | 71.99 | 72.40 | -1.62% | 8 084 901 | ||
23.6.2020 | 73.95 | 75.02 | 73.37 | 73.59 | +0.49% | 11 428 650 | ||
22.6.2020 | 73.83 | 74.07 | 72.93 | 73.23 | -1.48% | 7 474 231 | ||
19.6.2020 | 73.60 | 74.41 | 72.34 | 74.33 | +2.19% | 17 691 393 | ||
18.6.2020 | 72.17 | 72.79 | 71.91 | 72.73 | -0.10% | 7 750 903 | ||
17.6.2020 | 73.82 | 73.90 | 72.17 | 72.80 | -0.88% | 13 983 045 | ||
16.6.2020 | 71.93 | 73.86 | 71.40 | 73.44 | +3.97% | 21 437 050 | ||
15.6.2020 | 71.48 | 71.92 | 70.20 | 70.63 | -3.00% | 17 684 162 | ||
12.6.2020 | 74.32 | 74.36 | 72.01 | 72.81 | -1.36% | 17 000 656 | ||
11.6.2020 | 77.11 | 77.92 | 73.81 | 73.81 | -5.40% | 14 303 838 | ||
10.6.2020 | 78.66 | 78.99 | 77.28 | 78.02 | -0.60% | 9 080 920 | ||
9.6.2020 | 79.38 | 79.69 | 78.36 | 78.49 | -0.78% | 8 846 168 | ||
8.6.2020 | 77.43 | 79.39 | 77.43 | 79.10 | +0.77% | 9 956 838 | ||
5.6.2020 | 78.35 | 79.32 | 77.76 | 78.49 | +0.87% | 10 413 347 | ||
4.6.2020 | 77.55 | 78.40 | 77.14 | 77.81 | -0.63% | 9 292 930 | ||
3.6.2020 | 77.29 | 78.58 | 77.16 | 78.30 | +1.50% | 13 675 457 | ||
2.6.2020 | 75.90 | 77.16 | 75.22 | 77.14 | +1.60% | 11 352 984 | ||
1.6.2020 | 76.51 | 76.77 | 75.51 | 75.92 | -1.43% | 6 269 241 | ||
29.5.2020 | 75.82 | 77.23 | 74.72 | 77.02 | +2.12% | 13 517 104 | ||
28.5.2020 | 75.00 | 76.61 | 74.91 | 75.42 | +1.91% | 13 180 906 | ||
27.5.2020 | 73.47 | 74.08 | 72.52 | 74.00 | +0.37% | 12 828 987 | ||
26.5.2020 | 74.68 | 75.00 | 73.39 | 73.72 | +1.16% | 19 146 017 | ||
22.5.2020 | 72.68 | 73.15 | 72.59 | 72.87 | -0.24% | 6 357 482 | ||
21.5.2020 | 73.24 | 73.50 | 72.78 | 73.04 | -0.45% | 9 000 329 | ||
20.5.2020 | 74.46 | 74.66 | 73.17 | 73.37 | -0.86% | 11 027 685 | ||
19.5.2020 | 75.83 | 76.08 | 73.81 | 74.00 | -2.73% | 10 591 822 | ||
18.5.2020 | 77.29 | 77.29 | 75.60 | 76.07 | -0.08% | 12 552 630 | ||
15.5.2020 | 76.44 | 76.86 | 75.22 | 76.13 | -0.33% | 9 367 234 | ||
14.5.2020 | 73.74 | 76.46 | 73.72 | 76.38 | +2.77% | 11 407 585 | ||
13.5.2020 | 73.15 | 75.19 | 73.07 | 74.32 | +0.90% | 10 935 146 | ||
12.5.2020 | 74.57 | 75.10 | 73.59 | 73.65 | -0.93% | 9 544 660 | ||
11.5.2020 | 72.55 | 74.49 | 72.44 | 74.34 | +1.97% | 10 622 528 | ||
8.5.2020 | 73.00 | 73.44 | 72.49 | 72.90 | +1.05% | 8 791 672 | ||
7.5.2020 | 73.47 | 73.59 | 71.98 | 72.14 | -1.98% | 12 602 410 | ||
6.5.2020 | 74.76 | 75.04 | 73.55 | 73.59 | -1.15% | 12 414 922 | ||
5.5.2020 | 73.71 | 75.19 | 73.25 | 74.44 | +1.49% | 7 401 395 | ||
4.5.2020 | 74.45 | 74.46 | 72.73 | 73.34 | -1.04% | 8 850 255 | ||
1.5.2020 | 75.25 | 75.25 | 73.41 | 74.11 | -2.12% | 9 518 565 | ||
30.4.2020 | 76.16 | 76.72 | 75.52 | 75.71 | -1.77% | 11 638 878 | ||
29.4.2020 | 78.43 | 78.43 | 75.41 | 77.07 | -0.51% | 13 687 194 | ||
28.4.2020 | 77.46 | 78.46 | 76.50 | 77.46 | -3.34% | 20 273 560 | ||
27.4.2020 | 77.51 | 80.79 | 77.13 | 80.13 | +3.12% | 12 786 753 | ||
24.4.2020 | 77.86 | 78.34 | 77.31 | 77.70 | +0.67% | 7 686 451 | ||
23.4.2020 | 76.52 | 78.13 | 76.50 | 77.18 | +1.12% | 8 152 497 | ||
22.4.2020 | 75.57 | 76.96 | 75.22 | 76.32 | +1.81% | 11 933 890 | ||
21.4.2020 | 77.88 | 78.53 | 74.63 | 74.96 | -5.47% | 17 876 574 | ||
20.4.2020 | 79.03 | 80.28 | 77.06 | 79.29 | -0.44% | 11 675 768 | ||
17.4.2020 | 80.10 | 80.31 | 78.66 | 79.64 | +0.55% | 15 433 162 | ||
16.4.2020 | 78.86 | 79.51 | 78.49 | 79.20 | +1.13% | 9 145 058 | ||
15.4.2020 | 77.51 | 79.16 | 76.87 | 78.31 | -0.94% | 10 809 072 | ||
14.4.2020 | 78.56 | 79.39 | 77.03 | 79.05 | +2.86% | 12 155 333 | ||
13.4.2020 | 78.07 | 78.69 | 76.17 | 76.85 | -2.37% | 7 706 678 | ||
9.4.2020 | 77.45 | 79.48 | 76.51 | 78.71 | +1.06% | 13 876 568 | ||
8.4.2020 | 75.55 | 79.20 | 74.75 | 77.88 | +3.89% | 11 481 888 | ||
7.4.2020 | 77.94 | 78.22 | 74.81 | 74.96 | -2.18% | 10 657 950 | ||
6.4.2020 | 74.74 | 77.15 | 74.33 | 76.63 | +5.31% | 14 314 108 | ||
3.4.2020 | 72.79 | 73.89 | 71.87 | 72.76 | -0.81% | 10 039 211 | ||
2.4.2020 | 72.50 | 73.59 | 70.64 | 73.35 | +4.16% | 12 843 345 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB