MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 79.29 | 79.74 | 78.44 | 79.14 | -0.23% | 8 143 170 | ||
21.9.2020 | 81.03 | 81.43 | 78.33 | 79.32 | -3.13% | 10 445 311 | ||
18.9.2020 | 81.65 | 82.35 | 81.05 | 81.88 | +0.19% | 12 308 446 | ||
17.9.2020 | 81.47 | 81.84 | 80.58 | 81.72 | +0.08% | 8 090 455 | ||
16.9.2020 | 80.63 | 82.16 | 80.63 | 81.65 | +1.61% | 10 380 230 | ||
15.9.2020 | 80.85 | 81.27 | 79.82 | 80.35 | +0.04% | 10 826 678 | ||
14.9.2020 | 80.34 | 81.20 | 79.90 | 80.31 | -0.38% | 8 575 994 | ||
11.9.2020 | 80.00 | 80.99 | 79.94 | 80.61 | +1.09% | 7 171 254 | ||
10.9.2020 | 80.85 | 80.99 | 79.47 | 79.74 | -1.55% | 6 907 578 | ||
9.9.2020 | 79.93 | 81.89 | 79.83 | 80.99 | +1.86% | 8 862 307 | ||
8.9.2020 | 82.00 | 82.00 | 79.20 | 79.51 | -2.25% | 9 095 592 | ||
4.9.2020 | 81.63 | 82.91 | 80.39 | 81.34 | -0.29% | 9 359 688 | ||
3.9.2020 | 83.67 | 83.78 | 81.05 | 81.57 | -1.67% | 12 983 672 | ||
2.9.2020 | 80.61 | 83.22 | 80.41 | 82.95 | +2.96% | 11 571 597 | ||
1.9.2020 | 81.44 | 81.87 | 80.08 | 80.56 | -0.99% | 6 797 433 | ||
31.8.2020 | 81.68 | 81.99 | 81.24 | 81.36 | -0.46% | 7 929 273 | ||
28.8.2020 | 81.95 | 81.95 | 81.02 | 81.73 | -0.20% | 6 134 049 | ||
27.8.2020 | 81.54 | 82.21 | 81.18 | 81.89 | +0.33% | 6 464 902 | ||
26.8.2020 | 81.40 | 81.76 | 80.78 | 81.62 | -0.18% | 7 844 175 | ||
25.8.2020 | 81.98 | 82.34 | 81.30 | 81.76 | +0.30% | 10 245 982 | ||
24.8.2020 | 81.30 | 81.56 | 80.61 | 81.51 | +0.51% | 7 582 280 | ||
21.8.2020 | 81.20 | 81.28 | 80.27 | 81.09 | -0.07% | 6 890 495 | ||
20.8.2020 | 80.92 | 81.40 | 80.52 | 81.14 | 0.00% | 6 380 434 | ||
19.8.2020 | 80.69 | 81.78 | 80.69 | 81.14 | +0.55% | 6 896 050 | ||
18.8.2020 | 81.00 | 81.12 | 79.93 | 80.69 | -0.24% | 6 551 572 | ||
17.8.2020 | 80.42 | 81.28 | 80.16 | 80.88 | +1.53% | 8 764 319 | ||
14.8.2020 | 79.56 | 80.56 | 79.36 | 79.66 | -0.07% | 7 390 496 | ||
13.8.2020 | 78.37 | 79.80 | 78.25 | 79.71 | +1.03% | 7 455 262 | ||
12.8.2020 | 77.64 | 79.11 | 77.61 | 78.89 | +2.18% | 7 295 652 | ||
11.8.2020 | 78.01 | 78.12 | 76.94 | 77.20 | 0.00% | 7 636 671 | ||
10.8.2020 | 77.30 | 77.49 | 76.62 | 77.20 | -0.15% | 5 782 445 | ||
7.8.2020 | 77.09 | 77.31 | 76.36 | 77.31 | -0.04% | 6 977 584 | ||
6.8.2020 | 77.73 | 78.62 | 76.89 | 77.34 | -0.72% | 7 256 562 | ||
5.8.2020 | 78.31 | 78.69 | 77.43 | 77.90 | -0.04% | 6 492 465 | ||
4.8.2020 | 78.77 | 78.77 | 77.36 | 77.93 | -1.06% | 7 218 729 | ||
3.8.2020 | 78.39 | 79.96 | 78.11 | 78.76 | +2.87% | 10 601 463 | ||
31.7.2020 | 77.19 | 77.94 | 75.52 | 76.56 | +1.57% | 12 291 154 | ||
30.7.2020 | 75.12 | 75.65 | 74.07 | 75.37 | -0.47% | 7 152 600 | ||
29.7.2020 | 75.62 | 76.09 | 75.13 | 75.72 | -0.43% | 6 398 040 | ||
28.7.2020 | 75.56 | 76.54 | 75.35 | 76.04 | +0.96% | 8 494 564 | ||
27.7.2020 | 72.91 | 75.52 | 72.81 | 75.31 | +2.36% | 10 958 307 | ||
24.7.2020 | 74.28 | 74.42 | 72.86 | 73.57 | -1.23% | 9 068 763 | ||
23.7.2020 | 75.52 | 75.57 | 73.96 | 74.48 | -0.92% | 11 558 916 | ||
22.7.2020 | 75.69 | 76.11 | 74.45 | 75.17 | -0.15% | 12 362 103 | ||
21.7.2020 | 76.07 | 76.45 | 75.18 | 75.28 | -0.65% | 8 967 526 | ||
20.7.2020 | 76.21 | 76.53 | 75.45 | 75.77 | -0.58% | 5 434 194 | ||
17.7.2020 | 76.07 | 76.57 | 75.68 | 76.21 | +0.59% | 8 191 378 | ||
16.7.2020 | 76.13 | 76.15 | 75.14 | 75.76 | -0.06% | 5 850 774 | ||
15.7.2020 | 75.61 | 76.31 | 75.23 | 75.80 | +1.51% | 7 709 717 | ||
14.7.2020 | 73.99 | 75.01 | 73.82 | 74.67 | +1.16% | 8 397 100 | ||
13.7.2020 | 73.47 | 74.98 | 73.22 | 73.81 | +0.80% | 8 114 245 | ||
10.7.2020 | 73.23 | 73.81 | 72.90 | 73.22 | +0.05% | 5 161 400 | ||
9.7.2020 | 74.37 | 74.76 | 72.56 | 73.18 | -1.58% | 7 966 058 | ||
8.7.2020 | 75.03 | 75.34 | 73.93 | 74.35 | -1.02% | 8 211 394 | ||
7.7.2020 | 75.38 | 76.03 | 74.99 | 75.11 | -1.10% | 6 956 414 | ||
6.7.2020 | 75.61 | 76.35 | 75.29 | 75.94 | +1.02% | 8 058 282 | ||
2.7.2020 | 74.97 | 75.68 | 74.64 | 75.17 | +0.84% | 6 827 825 | ||
1.7.2020 | 73.88 | 75.32 | 73.59 | 74.54 | +1.01% | 9 948 769 | ||
30.6.2020 | 73.23 | 74.10 | 72.71 | 73.79 | +1.59% | 9 940 804 | ||
29.6.2020 | 72.42 | 73.01 | 72.06 | 72.63 | +1.22% | 7 230 990 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB