PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 11.47 | 11.55 | 11.21 | 11.41 | +1.33% | 134 000 | ||
16.5.2022 | 11.21 | 11.44 | 11.11 | 11.26 | +0.53% | 103 800 | ||
13.5.2022 | 11.34 | 11.45 | 11.02 | 11.20 | +1.44% | 170 500 | ||
12.5.2022 | 10.81 | 11.31 | 10.57 | 11.04 | +1.65% | 188 700 | ||
11.5.2022 | 10.77 | 11.11 | 10.53 | 10.86 | +1.02% | 175 100 | ||
10.5.2022 | 11.38 | 11.57 | 10.68 | 10.75 | -5.21% | 224 300 | ||
9.5.2022 | 12.11 | 12.22 | 11.16 | 11.34 | -7.51% | 252 400 | ||
6.5.2022 | 12.14 | 12.30 | 11.90 | 12.26 | +0.57% | 112 800 | ||
5.5.2022 | 12.30 | 12.32 | 11.97 | 12.19 | -2.17% | 112 400 | ||
4.5.2022 | 12.16 | 12.46 | 12.02 | 12.46 | +2.46% | 113 300 | ||
3.5.2022 | 12.29 | 12.29 | 12.12 | 12.16 | -0.66% | 77 200 | ||
2.5.2022 | 12.10 | 12.27 | 11.98 | 12.24 | +1.15% | 138 200 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | -1.23% | 746 400 | ||
28.4.2022 | 12.15 | 12.39 | 11.98 | 12.25 | +1.32% | 254 500 | ||
27.4.2022 | 12.26 | 12.44 | 11.97 | 12.09 | -0.99% | 221 100 | ||
26.4.2022 | 12.16 | 12.59 | 11.86 | 12.21 | -0.09% | 193 800 | ||
25.4.2022 | 11.85 | 12.30 | 11.85 | 12.22 | +2.68% | 195 300 | ||
22.4.2022 | 11.79 | 12.06 | 11.54 | 11.90 | +0.42% | 392 200 | ||
21.4.2022 | 12.20 | 12.49 | 11.66 | 11.85 | -2.31% | 262 500 | ||
20.4.2022 | 11.89 | 12.21 | 11.88 | 12.13 | +2.88% | 151 400 | ||
19.4.2022 | 11.34 | 11.81 | 11.34 | 11.79 | +3.23% | 120 400 | ||
18.4.2022 | 11.59 | 11.68 | 11.41 | 11.42 | -2.40% | 75 700 | ||
14.4.2022 | 11.89 | 11.99 | 11.56 | 11.70 | -0.94% | 129 400 | ||
13.4.2022 | 11.31 | 11.81 | 11.25 | 11.81 | +3.68% | 81 500 | ||
12.4.2022 | 11.44 | 11.62 | 11.27 | 11.39 | -0.44% | 91 300 | ||
11.4.2022 | 11.68 | 11.86 | 11.31 | 11.44 | -1.04% | 92 600 | ||
8.4.2022 | 11.45 | 11.81 | 11.40 | 11.56 | +0.43% | 93 100 | ||
7.4.2022 | 11.25 | 11.62 | 11.12 | 11.51 | +1.14% | 182 200 | ||
6.4.2022 | 11.81 | 11.81 | 11.37 | 11.38 | -4.29% | 158 700 | ||
5.4.2022 | 12.33 | 12.36 | 11.71 | 11.89 | -3.96% | 261 700 | ||
4.4.2022 | 12.28 | 12.54 | 12.15 | 12.38 | +0.81% | 232 800 | ||
1.4.2022 | 12.12 | 12.42 | 12.06 | 12.28 | +1.32% | 146 800 | ||
31.3.2022 | 12.19 | 12.30 | 12.09 | 12.12 | -0.42% | 108 800 | ||
30.3.2022 | 12.17 | 12.44 | 12.10 | 12.17 | 0.00% | 113 100 | ||
29.3.2022 | 12.39 | 12.58 | 12.12 | 12.17 | -1.54% | 356 100 | ||
28.3.2022 | 12.39 | 12.45 | 12.30 | 12.36 | -0.33% | 93 800 | ||
25.3.2022 | 12.32 | 12.50 | 12.32 | 12.40 | 0.00% | 110 300 | ||
24.3.2022 | 12.40 | 12.53 | 12.25 | 12.40 | +0.97% | 142 600 | ||
23.3.2022 | 12.24 | 12.60 | 12.16 | 12.28 | 0.00% | 99 100 | ||
22.3.2022 | 12.17 | 12.31 | 12.07 | 12.28 | +1.40% | 140 000 | ||
21.3.2022 | 11.97 | 12.26 | 11.93 | 12.11 | +1.76% | 126 400 | ||
18.3.2022 | 12.17 | 12.48 | 11.90 | 11.90 | -2.62% | 321 600 | ||
17.3.2022 | 12.00 | 12.29 | 12.00 | 12.22 | +2.08% | 109 700 | ||
16.3.2022 | 11.87 | 12.21 | 11.77 | 11.97 | +1.18% | 258 500 | ||
15.3.2022 | 11.76 | 11.89 | 11.62 | 11.83 | +1.37% | 179 600 | ||
14.3.2022 | 11.65 | 11.89 | 11.45 | 11.67 | -0.26% | 153 800 | ||
11.3.2022 | 11.91 | 11.96 | 11.62 | 11.70 | -1.60% | 130 300 | ||
10.3.2022 | 11.99 | 12.15 | 11.80 | 11.89 | -2.55% | 89 600 | ||
9.3.2022 | 11.97 | 12.22 | 11.90 | 12.20 | +3.38% | 109 500 | ||
8.3.2022 | 12.00 | 12.19 | 11.74 | 11.80 | -1.67% | 118 600 | ||
7.3.2022 | 12.02 | 12.68 | 11.71 | 12.00 | -0.75% | 375 600 | ||
4.3.2022 | 12.07 | 12.10 | 11.82 | 12.09 | -0.58% | 333 400 | ||
3.3.2022 | 12.27 | 12.57 | 12.05 | 12.16 | -1.14% | 233 500 | ||
2.3.2022 | 11.94 | 12.49 | 11.93 | 12.30 | +3.27% | 240 800 | ||
1.3.2022 | 12.61 | 13.72 | 11.86 | 11.91 | -4.27% | 419 000 | ||
28.2.2022 | 12.40 | 12.57 | 12.15 | 12.44 | -0.33% | 272 000 | ||
25.2.2022 | 12.38 | 12.54 | 12.16 | 12.48 | +1.46% | 179 500 | ||
24.2.2022 | 12.29 | 12.53 | 11.82 | 12.30 | -2.46% | 177 100 | ||
23.2.2022 | 12.36 | 12.86 | 12.20 | 12.61 | +2.85% | 146 800 | ||
22.2.2022 | 12.66 | 12.74 | 11.99 | 12.26 | -4.37% | 125 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB