PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2018 | 156.81 | 157.15 | 155.46 | 156.26 | -0.15% | 2 504 700 | ||
30.5.2018 | 154.47 | 156.66 | 154.08 | 156.49 | +2.07% | 1 223 300 | ||
29.5.2018 | 155.92 | 156.55 | 153.25 | 153.31 | -2.40% | 1 317 500 | ||
25.5.2018 | 156.87 | 157.45 | 155.55 | 157.07 | -0.28% | 1 094 600 | ||
24.5.2018 | 159.18 | 159.27 | 156.75 | 157.50 | -0.74% | 1 282 400 | ||
23.5.2018 | 158.26 | 158.97 | 157.10 | 158.67 | -0.34% | 1 374 200 | ||
22.5.2018 | 160.72 | 161.69 | 159.07 | 159.21 | -0.79% | 1 044 300 | ||
21.5.2018 | 160.55 | 161.26 | 160.00 | 160.47 | +0.58% | 746 800 | ||
18.5.2018 | 159.27 | 160.36 | 159.14 | 159.54 | -0.21% | 1 882 500 | ||
17.5.2018 | 159.01 | 160.17 | 158.52 | 159.86 | +0.54% | 1 520 500 | ||
16.5.2018 | 158.46 | 159.81 | 158.13 | 159.00 | +0.26% | 1 273 400 | ||
15.5.2018 | 157.93 | 158.65 | 157.13 | 158.58 | +0.08% | 1 344 600 | ||
14.5.2018 | 158.25 | 158.78 | 157.39 | 158.45 | +0.52% | 1 150 300 | ||
11.5.2018 | 156.93 | 158.99 | 156.52 | 157.63 | +0.36% | 1 166 100 | ||
10.5.2018 | 156.10 | 157.99 | 155.88 | 157.05 | +0.99% | 1 250 200 | ||
9.5.2018 | 154.98 | 156.29 | 153.24 | 155.51 | +0.98% | 1 365 000 | ||
8.5.2018 | 154.45 | 155.00 | 153.32 | 154.00 | -0.82% | 1 041 200 | ||
7.5.2018 | 155.85 | 157.05 | 154.65 | 155.26 | +0.44% | 897 100 | ||
4.5.2018 | 151.62 | 155.21 | 151.33 | 154.57 | +1.13% | 1 066 500 | ||
3.5.2018 | 151.32 | 154.22 | 150.46 | 152.84 | +1.05% | 1 537 900 | ||
2.5.2018 | 153.89 | 154.02 | 150.79 | 151.24 | -1.35% | 1 591 800 | ||
1.5.2018 | 152.05 | 153.38 | 151.06 | 153.30 | +0.51% | 985 100 | ||
30.4.2018 | 153.85 | 153.85 | 151.95 | 152.52 | -0.47% | 1 411 300 | ||
27.4.2018 | 156.00 | 156.22 | 151.78 | 153.23 | -1.77% | 1 734 000 | ||
26.4.2018 | 151.44 | 156.68 | 150.08 | 155.99 | +4.16% | 3 037 100 | ||
25.4.2018 | 152.44 | 153.17 | 148.58 | 149.75 | +2.02% | 2 062 400 | ||
24.4.2018 | 150.67 | 151.24 | 144.90 | 146.78 | -2.39% | 1 221 000 | ||
23.4.2018 | 149.54 | 150.73 | 149.09 | 150.36 | -0.22% | 865 900 | ||
20.4.2018 | 151.26 | 151.36 | 149.65 | 150.68 | -0.59% | 974 700 | ||
19.4.2018 | 152.85 | 152.85 | 150.42 | 151.56 | -1.11% | 839 000 | ||
18.4.2018 | 154.81 | 154.94 | 153.04 | 153.25 | -1.08% | 971 000 | ||
17.4.2018 | 151.95 | 155.16 | 150.71 | 154.92 | +2.46% | 2 268 500 | ||
16.4.2018 | 148.00 | 151.20 | 147.01 | 151.20 | +3.18% | 2 211 500 | ||
13.4.2018 | 147.35 | 147.76 | 145.81 | 146.53 | -0.27% | 716 500 | ||
12.4.2018 | 145.41 | 147.67 | 144.79 | 146.92 | +1.60% | 1 001 200 | ||
11.4.2018 | 145.24 | 145.67 | 144.10 | 144.60 | -1.43% | 890 700 | ||
10.4.2018 | 146.15 | 148.19 | 145.09 | 146.69 | +1.90% | 1 089 400 | ||
9.4.2018 | 144.05 | 145.94 | 142.81 | 143.95 | +0.53% | 1 231 700 | ||
6.4.2018 | 145.39 | 146.52 | 142.34 | 143.18 | -2.41% | 1 188 600 | ||
5.4.2018 | 146.00 | 147.83 | 145.33 | 146.71 | +1.16% | 988 100 | ||
4.4.2018 | 141.12 | 145.30 | 140.00 | 145.02 | +0.96% | 1 132 800 | ||
3.4.2018 | 141.97 | 144.24 | 141.40 | 143.64 | +1.08% | 1 079 000 | ||
2.4.2018 | 144.02 | 144.86 | 140.61 | 142.10 | -1.53% | 2 028 000 | ||
29.3.2018 | 140.66 | 145.36 | 140.26 | 144.30 | +1.50% | 1 461 000 | ||
28.3.2018 | 144.45 | 144.82 | 141.36 | 142.16 | -1.36% | 1 236 200 | ||
27.3.2018 | 146.18 | 147.15 | 143.15 | 144.11 | -1.37% | 856 500 | ||
26.3.2018 | 145.00 | 146.46 | 143.67 | 146.11 | +2.49% | 1 068 200 | ||
23.3.2018 | 146.85 | 147.55 | 142.14 | 142.55 | -2.43% | 1 232 100 | ||
22.3.2018 | 150.06 | 150.67 | 145.90 | 146.09 | -3.71% | 1 351 300 | ||
21.3.2018 | 150.60 | 152.88 | 149.99 | 151.71 | +0.99% | 826 700 | ||
20.3.2018 | 150.58 | 151.14 | 149.87 | 150.22 | +0.42% | 837 700 | ||
19.3.2018 | 150.26 | 152.31 | 148.55 | 149.58 | -3.08% | 2 058 400 | ||
16.3.2018 | 154.65 | 155.34 | 153.15 | 154.32 | -0.87% | 2 276 000 | ||
15.3.2018 | 157.59 | 158.43 | 155.55 | 155.67 | -1.19% | 1 491 600 | ||
14.3.2018 | 160.94 | 161.24 | 157.48 | 157.54 | -1.77% | 1 611 600 | ||
13.3.2018 | 161.88 | 161.99 | 159.07 | 160.37 | -0.46% | 1 678 500 | ||
12.3.2018 | 162.65 | 163.47 | 160.12 | 161.11 | +0.63% | 1 787 800 | ||
9.3.2018 | 157.95 | 160.18 | 157.15 | 160.09 | +1.39% | 1 340 300 | ||
8.3.2018 | 155.74 | 158.09 | 155.44 | 157.88 | +1.79% | 2 190 900 | ||
7.3.2018 | 152.55 | 155.80 | 152.31 | 155.10 | +0.94% | 1 821 700 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB