MEDTRONIC INC (MDT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 86.19 | 86.60 | 85.63 | 86.54 | +0.87% | 6 784 400 | ||
25.1.2024 | 85.26 | 85.83 | 84.60 | 85.79 | +1.26% | 5 557 800 | ||
24.1.2024 | 86.18 | 86.32 | 84.67 | 84.72 | -1.88% | 6 035 200 | ||
23.1.2024 | 86.86 | 87.36 | 85.61 | 86.34 | -0.16% | 5 060 300 | ||
22.1.2024 | 86.59 | 87.37 | 86.28 | 86.47 | -0.03% | 6 015 700 | ||
19.1.2024 | 86.26 | 86.71 | 85.72 | 86.49 | +0.23% | 4 819 000 | ||
18.1.2024 | 86.85 | 87.14 | 86.08 | 86.29 | +0.27% | 7 203 600 | ||
17.1.2024 | 86.20 | 86.82 | 85.67 | 86.05 | -0.57% | 6 956 000 | ||
16.1.2024 | 86.96 | 87.18 | 86.25 | 86.54 | -1.01% | 5 398 300 | ||
12.1.2024 | 87.60 | 88.73 | 87.26 | 87.42 | +0.37% | 5 969 000 | ||
11.1.2024 | 87.09 | 87.28 | 86.36 | 87.09 | +0.01% | 5 099 500 | ||
10.1.2024 | 86.50 | 87.53 | 86.36 | 87.08 | +0.48% | 4 980 800 | ||
9.1.2024 | 86.43 | 88.04 | 86.30 | 86.66 | +0.10% | 7 223 200 | ||
8.1.2024 | 84.80 | 86.72 | 84.31 | 86.57 | +2.36% | 7 867 100 | ||
5.1.2024 | 83.71 | 85.01 | 83.52 | 84.57 | +0.76% | 5 107 200 | ||
4.1.2024 | 83.15 | 84.22 | 82.98 | 83.93 | +0.87% | 5 622 000 | ||
3.1.2024 | 82.94 | 83.78 | 82.14 | 83.20 | +0.43% | 6 182 600 | ||
2.1.2024 | 82.11 | 83.79 | 81.97 | 82.84 | +0.55% | 5 425 800 | ||
29.12.2023 | 82.53 | 82.90 | 82.14 | 82.38 | -0.43% | 3 846 900 | ||
28.12.2023 | 82.28 | 83.04 | 82.22 | 82.73 | +0.37% | 3 297 000 | ||
27.12.2023 | 82.08 | 82.49 | 82.04 | 82.42 | +0.14% | 4 041 700 | ||
26.12.2023 | 81.96 | 82.52 | 81.64 | 82.30 | +0.46% | 2 954 800 | ||
22.12.2023 | 82.25 | 82.74 | 81.54 | 81.92 | -0.05% | 3 426 000 | ||
21.12.2023 | 80.87 | 82.10 | 80.81 | 81.96 | +1.67% | 7 440 600 | ||
20.12.2023 | 81.81 | 81.88 | 80.57 | 80.61 | -1.78% | 7 257 600 | ||
19.12.2023 | 82.17 | 82.78 | 81.78 | 82.07 | -1.20% | 5 060 900 | ||
18.12.2023 | 82.96 | 83.48 | 82.58 | 83.06 | +0.54% | 6 447 200 | ||
15.12.2023 | 83.08 | 83.29 | 82.30 | 82.61 | -0.99% | 12 388 600 | ||
14.12.2023 | 82.76 | 84.73 | 82.66 | 83.43 | +1.86% | 9 680 600 | ||
13.12.2023 | 79.72 | 81.92 | 79.50 | 81.90 | +2.27% | 6 304 700 | ||
12.12.2023 | 80.05 | 80.22 | 79.22 | 80.08 | +0.45% | 5 263 300 | ||
11.12.2023 | 79.33 | 80.07 | 79.33 | 79.72 | +0.46% | 5 598 900 | ||
8.12.2023 | 79.60 | 79.85 | 79.28 | 79.35 | -0.26% | 6 240 900 | ||
7.12.2023 | 79.21 | 79.72 | 78.74 | 79.55 | +0.64% | 5 251 000 | ||
6.12.2023 | 78.86 | 79.14 | 78.48 | 79.04 | +0.27% | 5 319 600 | ||
5.12.2023 | 79.55 | 79.63 | 78.66 | 78.82 | -1.18% | 4 818 800 | ||
4.12.2023 | 79.56 | 80.23 | 79.41 | 79.76 | -0.29% | 6 206 400 | ||
1.12.2023 | 79.09 | 80.08 | 78.76 | 79.99 | +0.90% | 5 100 900 | ||
30.11.2023 | 78.93 | 79.31 | 78.20 | 79.27 | +0.51% | 6 219 300 | ||
29.11.2023 | 78.75 | 79.77 | 78.61 | 78.86 | +0.29% | 4 260 400 | ||
28.11.2023 | 78.90 | 79.05 | 78.40 | 78.63 | -0.47% | 4 972 200 | ||
27.11.2023 | 78.77 | 79.31 | 78.24 | 79.00 | +0.03% | 7 252 900 | ||
24.11.2023 | 78.24 | 79.04 | 78.23 | 78.97 | +0.76% | 3 310 900 | ||
22.11.2023 | 78.90 | 79.34 | 78.01 | 78.37 | -0.32% | 6 004 700 | ||
21.11.2023 | 77.55 | 78.82 | 77.11 | 78.62 | +4.60% | 10 745 300 | ||
20.11.2023 | 75.31 | 75.64 | 74.66 | 75.16 | +0.53% | 8 670 100 | ||
17.11.2023 | 75.14 | 75.38 | 74.41 | 74.76 | -0.17% | 6 262 600 | ||
16.11.2023 | 74.30 | 75.15 | 74.20 | 74.88 | +1.16% | 9 048 600 | ||
15.11.2023 | 72.82 | 74.26 | 72.79 | 74.02 | +1.96% | 8 385 800 | ||
14.11.2023 | 72.37 | 73.34 | 72.08 | 72.59 | +0.70% | 6 478 100 | ||
13.11.2023 | 72.29 | 73.02 | 71.64 | 72.08 | +1.98% | 8 452 100 | ||
10.11.2023 | 70.43 | 70.83 | 69.32 | 70.68 | +0.84% | 7 557 500 | ||
9.11.2023 | 71.80 | 71.86 | 70.01 | 70.09 | -2.26% | 8 321 000 | ||
8.11.2023 | 72.79 | 72.96 | 71.14 | 71.71 | -1.07% | 6 767 100 | ||
7.11.2023 | 73.28 | 73.62 | 72.30 | 72.48 | -1.29% | 5 653 400 | ||
6.11.2023 | 72.65 | 73.53 | 72.54 | 73.42 | +1.18% | 5 916 500 | ||
3.11.2023 | 72.58 | 72.99 | 72.24 | 72.56 | +0.65% | 5 198 300 | ||
2.11.2023 | 70.98 | 72.15 | 70.95 | 72.09 | +1.75% | 6 330 200 | ||
1.11.2023 | 70.52 | 71.07 | 70.04 | 70.85 | +0.41% | 5 380 300 | ||
31.10.2023 | 69.91 | 70.95 | 69.91 | 70.56 | +0.84% | 10 770 200 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB