Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2017 | 23.77 | 24.00 | 23.64 | 23.88 | +1.10% | 6 188 700 | ||
6.6.2017 | 23.45 | 23.76 | 23.23 | 23.62 | -0.34% | 6 931 400 | ||
5.6.2017 | 23.82 | 24.07 | 23.69 | 23.70 | +0.25% | 7 081 800 | ||
2.6.2017 | 23.82 | 23.92 | 23.60 | 23.64 | -1.63% | 8 140 900 | ||
1.6.2017 | 23.29 | 24.09 | 23.20 | 24.03 | +1.22% | 6 326 000 | ||
31.5.2017 | 24.07 | 24.10 | 23.57 | 23.74 | -1.29% | 9 368 600 | ||
30.5.2017 | 24.16 | 24.20 | 23.74 | 24.05 | -0.87% | 4 845 400 | ||
26.5.2017 | 24.45 | 24.53 | 24.24 | 24.26 | -0.86% | 4 653 600 | ||
25.5.2017 | 24.54 | 24.86 | 24.39 | 24.47 | -0.05% | 4 991 200 | ||
24.5.2017 | 24.73 | 24.76 | 24.31 | 24.48 | -1.06% | 6 538 600 | ||
23.5.2017 | 24.49 | 24.82 | 24.23 | 24.74 | +1.43% | 5 388 700 | ||
22.5.2017 | 24.28 | 24.57 | 24.14 | 24.39 | +0.86% | 5 354 700 | ||
19.5.2017 | 23.86 | 24.41 | 23.77 | 24.18 | +1.51% | 6 230 500 | ||
18.5.2017 | 23.75 | 24.06 | 23.54 | 23.82 | +0.16% | 7 426 700 | ||
17.5.2017 | 24.22 | 24.51 | 23.57 | 23.78 | -4.50% | 9 406 700 | ||
16.5.2017 | 24.64 | 24.95 | 24.62 | 24.90 | +1.05% | 5 831 900 | ||
15.5.2017 | 24.19 | 24.65 | 24.09 | 24.64 | +1.98% | 5 595 800 | ||
12.5.2017 | 24.19 | 24.30 | 23.80 | 24.16 | -1.15% | 6 139 000 | ||
11.5.2017 | 24.50 | 24.67 | 24.19 | 24.44 | -0.78% | 4 592 700 | ||
10.5.2017 | 24.76 | 24.92 | 24.59 | 24.63 | -0.85% | 6 336 100 | ||
9.5.2017 | 25.01 | 25.16 | 24.71 | 24.84 | -0.41% | 4 849 300 | ||
8.5.2017 | 24.77 | 25.04 | 24.75 | 24.94 | +0.56% | 3 051 600 | ||
5.5.2017 | 25.00 | 25.04 | 24.71 | 24.80 | -0.45% | 3 307 700 | ||
4.5.2017 | 24.94 | 25.16 | 24.70 | 24.91 | +0.76% | 6 371 000 | ||
3.5.2017 | 24.35 | 24.79 | 24.27 | 24.72 | +1.06% | 6 301 000 | ||
2.5.2017 | 24.81 | 24.87 | 24.33 | 24.46 | -1.34% | 5 123 700 | ||
1.5.2017 | 24.58 | 24.97 | 24.38 | 24.79 | +1.47% | 7 179 800 | ||
28.4.2017 | 24.62 | 24.85 | 24.42 | 24.43 | -0.90% | 4 879 900 | ||
27.4.2017 | 25.04 | 25.05 | 24.41 | 24.65 | -1.29% | 7 590 900 | ||
26.4.2017 | 25.05 | 25.28 | 24.91 | 24.97 | -0.16% | 8 644 000 | ||
25.4.2017 | 25.40 | 25.59 | 24.87 | 25.01 | -1.27% | 8 871 400 | ||
24.4.2017 | 25.35 | 25.58 | 25.15 | 25.33 | +2.88% | 7 715 900 | ||
21.4.2017 | 24.86 | 25.18 | 24.51 | 24.62 | -1.33% | 6 046 200 | ||
20.4.2017 | 24.31 | 25.07 | 24.31 | 24.95 | +3.05% | 7 889 100 | ||
19.4.2017 | 24.25 | 24.49 | 24.07 | 24.21 | +0.83% | 5 729 000 | ||
18.4.2017 | 24.21 | 24.40 | 23.83 | 24.01 | -1.60% | 6 213 600 | ||
17.4.2017 | 23.95 | 24.50 | 23.78 | 24.40 | +1.96% | 5 744 900 | ||
13.4.2017 | 24.24 | 24.51 | 23.91 | 23.93 | -1.65% | 6 770 300 | ||
12.4.2017 | 24.64 | 24.69 | 24.18 | 24.33 | -1.46% | 6 223 000 | ||
11.4.2017 | 24.66 | 24.78 | 24.24 | 24.69 | -0.45% | 7 388 400 | ||
10.4.2017 | 25.10 | 25.18 | 24.63 | 24.80 | -0.84% | 5 018 400 | ||
7.4.2017 | 24.98 | 25.24 | 24.84 | 25.01 | -0.68% | 5 332 100 | ||
6.4.2017 | 24.93 | 25.36 | 24.69 | 25.18 | +1.12% | 4 004 400 | ||
5.4.2017 | 25.62 | 25.76 | 24.89 | 24.90 | -1.78% | 4 574 200 | ||
4.4.2017 | 25.14 | 25.46 | 25.09 | 25.35 | +0.23% | 4 240 100 | ||
3.4.2017 | 25.54 | 25.57 | 24.99 | 25.29 | -0.44% | 5 680 100 | ||
31.3.2017 | 25.58 | 25.70 | 25.39 | 25.40 | -1.29% | 3 606 700 | ||
30.3.2017 | 25.02 | 25.88 | 24.95 | 25.73 | +2.75% | 5 985 700 | ||
29.3.2017 | 25.14 | 25.28 | 24.84 | 25.04 | -0.80% | 6 561 000 | ||
28.3.2017 | 24.51 | 25.47 | 24.51 | 25.24 | +2.06% | 5 956 000 | ||
27.3.2017 | 24.28 | 24.78 | 24.02 | 24.73 | -0.65% | 5 981 300 | ||
24.3.2017 | 25.09 | 25.19 | 24.67 | 24.89 | -0.68% | 5 978 000 | ||
23.3.2017 | 24.76 | 25.39 | 24.66 | 25.06 | +0.88% | 7 080 000 | ||
22.3.2017 | 24.86 | 25.14 | 24.30 | 24.84 | -0.29% | 7 864 800 | ||
21.3.2017 | 26.37 | 26.37 | 24.78 | 24.91 | -4.89% | 9 966 800 | ||
20.3.2017 | 26.33 | 26.56 | 26.13 | 26.19 | -0.61% | 6 475 400 | ||
17.3.2017 | 26.66 | 26.77 | 26.22 | 26.35 | -1.13% | 11 694 300 | ||
16.3.2017 | 26.58 | 26.80 | 26.43 | 26.65 | +0.75% | 5 421 800 | ||
15.3.2017 | 27.08 | 27.08 | 26.29 | 26.45 | -1.13% | 4 710 600 | ||
14.3.2017 | 26.74 | 26.97 | 26.33 | 26.75 | -0.78% | 4 538 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu