T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 106.04 | 106.26 | 105.22 | 105.90 | -0.18% | 1 319 300 | ||
17.4.2019 | 107.00 | 107.00 | 105.54 | 106.09 | -0.56% | 977 800 | ||
16.4.2019 | 105.36 | 106.85 | 105.08 | 106.68 | +1.64% | 823 700 | ||
15.4.2019 | 106.00 | 106.29 | 104.62 | 104.95 | -0.90% | 669 700 | ||
12.4.2019 | 106.17 | 106.47 | 104.78 | 105.90 | +1.09% | 779 900 | ||
11.4.2019 | 104.59 | 105.62 | 104.31 | 104.75 | +0.67% | 887 500 | ||
10.4.2019 | 104.00 | 104.09 | 102.31 | 104.05 | +0.22% | 1 026 700 | ||
9.4.2019 | 104.07 | 104.49 | 103.26 | 103.82 | -0.66% | 782 200 | ||
8.4.2019 | 104.44 | 104.79 | 104.10 | 104.50 | +0.05% | 828 200 | ||
5.4.2019 | 103.49 | 104.55 | 103.11 | 104.44 | +1.38% | 1 035 000 | ||
4.4.2019 | 103.25 | 103.78 | 102.31 | 103.01 | -0.29% | 646 500 | ||
3.4.2019 | 103.94 | 104.29 | 103.22 | 103.30 | +0.02% | 948 600 | ||
2.4.2019 | 103.33 | 103.69 | 102.80 | 103.27 | -0.03% | 687 000 | ||
1.4.2019 | 101.34 | 103.63 | 101.31 | 103.30 | +3.17% | 1 802 700 | ||
29.3.2019 | 100.03 | 100.28 | 99.45 | 100.12 | +1.03% | 935 400 | ||
28.3.2019 | 99.24 | 99.93 | 98.74 | 99.09 | 0.00% | 1 266 100 | ||
27.3.2019 | 100.08 | 100.75 | 98.39 | 99.09 | -0.81% | 872 200 | ||
26.3.2019 | 99.07 | 99.97 | 98.68 | 99.89 | +1.70% | 942 100 | ||
25.3.2019 | 98.90 | 99.39 | 97.57 | 98.22 | -0.55% | 950 100 | ||
22.3.2019 | 101.49 | 101.68 | 98.36 | 98.76 | -3.47% | 1 243 000 | ||
21.3.2019 | 100.60 | 102.51 | 100.05 | 102.31 | +1.43% | 1 210 200 | ||
20.3.2019 | 102.57 | 102.57 | 100.71 | 100.86 | -1.74% | 1 122 500 | ||
19.3.2019 | 102.99 | 104.17 | 102.29 | 102.64 | -0.21% | 1 684 700 | ||
18.3.2019 | 102.51 | 103.16 | 102.40 | 102.85 | +0.40% | 1 539 200 | ||
15.3.2019 | 100.46 | 102.57 | 100.19 | 102.44 | +1.74% | 2 842 200 | ||
14.3.2019 | 100.95 | 100.95 | 99.82 | 100.68 | -0.67% | 1 180 400 | ||
13.3.2019 | 100.95 | 101.46 | 100.30 | 101.35 | +0.91% | 1 227 000 | ||
12.3.2019 | 99.24 | 100.59 | 99.24 | 100.43 | +1.35% | 1 241 400 | ||
11.3.2019 | 97.46 | 99.15 | 97.46 | 99.09 | +2.32% | 1 043 900 | ||
8.3.2019 | 95.56 | 96.92 | 95.07 | 96.84 | +0.59% | 1 106 800 | ||
7.3.2019 | 97.82 | 98.15 | 96.04 | 96.27 | -1.83% | 1 223 800 | ||
6.3.2019 | 98.88 | 99.26 | 98.05 | 98.06 | -0.76% | 1 126 000 | ||
5.3.2019 | 99.74 | 99.74 | 98.76 | 98.81 | -0.74% | 1 152 700 | ||
4.3.2019 | 101.13 | 101.74 | 98.77 | 99.54 | -1.13% | 1 975 900 | ||
1.3.2019 | 100.91 | 102.33 | 100.52 | 100.67 | +0.23% | 1 099 700 | ||
28.2.2019 | 100.40 | 100.82 | 99.61 | 100.43 | +0.18% | 1 317 600 | ||
27.2.2019 | 98.43 | 100.30 | 98.27 | 100.24 | +1.75% | 1 096 800 | ||
26.2.2019 | 97.97 | 99.13 | 97.51 | 98.51 | +0.40% | 1 124 500 | ||
25.2.2019 | 98.80 | 99.56 | 97.87 | 98.11 | +0.06% | 1 100 000 | ||
22.2.2019 | 97.19 | 98.13 | 97.19 | 98.05 | +0.97% | 1 007 600 | ||
21.2.2019 | 98.26 | 98.36 | 96.68 | 97.10 | -1.11% | 1 190 300 | ||
20.2.2019 | 97.03 | 98.18 | 96.58 | 98.18 | +0.80% | 1 446 100 | ||
19.2.2019 | 97.34 | 97.58 | 96.44 | 97.40 | -0.19% | 1 553 300 | ||
15.2.2019 | 97.79 | 97.84 | 96.76 | 97.58 | +0.24% | 1 696 000 | ||
14.2.2019 | 97.57 | 98.04 | 96.57 | 97.34 | -0.81% | 1 403 200 | ||
13.2.2019 | 97.44 | 98.93 | 97.44 | 98.13 | +1.07% | 1 694 200 | ||
12.2.2019 | 93.72 | 97.15 | 93.63 | 97.09 | +4.76% | 1 598 900 | ||
11.2.2019 | 92.98 | 93.07 | 92.44 | 92.67 | +0.31% | 1 461 500 | ||
8.2.2019 | 93.54 | 93.80 | 91.38 | 92.38 | -1.46% | 1 953 600 | ||
7.2.2019 | 93.84 | 94.49 | 92.76 | 93.74 | -0.51% | 1 450 300 | ||
6.2.2019 | 94.55 | 95.08 | 93.86 | 94.22 | -0.41% | 1 201 600 | ||
5.2.2019 | 95.24 | 95.93 | 93.83 | 94.60 | -0.60% | 1 678 000 | ||
4.2.2019 | 94.46 | 95.19 | 93.81 | 95.17 | +1.08% | 1 267 900 | ||
1.2.2019 | 93.45 | 94.50 | 93.10 | 94.15 | +0.73% | 1 309 500 | ||
31.1.2019 | 89.50 | 93.60 | 89.50 | 93.46 | +4.72% | 2 456 500 | ||
30.1.2019 | 90.01 | 90.67 | 86.61 | 89.24 | -3.79% | 5 357 100 | ||
29.1.2019 | 94.85 | 94.91 | 92.72 | 92.75 | -1.80% | 1 681 000 | ||
28.1.2019 | 93.96 | 94.63 | 93.50 | 94.45 | -0.11% | 1 053 600 | ||
25.1.2019 | 94.60 | 95.46 | 94.34 | 94.55 | +0.73% | 1 033 400 | ||
24.1.2019 | 93.49 | 94.37 | 93.25 | 93.86 | +0.25% | 1 016 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB