T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2018 | 114.88 | 117.53 | 113.10 | 116.66 | +2.18% | 2 651 500 | ||
8.5.2018 | 113.16 | 115.03 | 112.60 | 114.17 | +0.61% | 1 241 500 | ||
7.5.2018 | 112.10 | 114.08 | 111.57 | 113.47 | +1.33% | 1 003 400 | ||
4.5.2018 | 108.91 | 112.68 | 108.35 | 111.97 | +2.31% | 939 400 | ||
3.5.2018 | 109.71 | 110.35 | 107.26 | 109.44 | -1.05% | 1 137 000 | ||
2.5.2018 | 111.10 | 111.67 | 110.36 | 110.60 | -0.59% | 1 281 400 | ||
1.5.2018 | 111.99 | 113.71 | 110.35 | 111.25 | -2.26% | 1 503 900 | ||
30.4.2018 | 114.54 | 115.26 | 113.79 | 113.82 | -0.18% | 1 447 000 | ||
27.4.2018 | 112.31 | 114.17 | 111.74 | 114.02 | +1.53% | 1 409 700 | ||
26.4.2018 | 111.62 | 113.25 | 109.80 | 112.30 | +1.17% | 1 560 900 | ||
25.4.2018 | 108.37 | 112.39 | 107.56 | 111.00 | +3.38% | 2 085 300 | ||
24.4.2018 | 109.48 | 109.61 | 105.90 | 107.37 | -1.16% | 1 920 700 | ||
23.4.2018 | 109.18 | 109.37 | 107.95 | 108.62 | +0.16% | 824 800 | ||
20.4.2018 | 109.27 | 109.55 | 107.76 | 108.44 | -0.36% | 1 156 100 | ||
19.4.2018 | 108.61 | 110.15 | 108.20 | 108.83 | -0.05% | 1 299 700 | ||
18.4.2018 | 109.82 | 110.10 | 108.44 | 108.88 | -0.33% | 1 322 000 | ||
17.4.2018 | 109.27 | 110.24 | 108.34 | 109.23 | +1.18% | 1 176 400 | ||
16.4.2018 | 108.05 | 108.45 | 107.06 | 107.95 | +0.78% | 1 711 200 | ||
13.4.2018 | 109.14 | 109.15 | 106.55 | 107.11 | -0.87% | 1 227 600 | ||
12.4.2018 | 107.18 | 108.99 | 106.41 | 108.05 | +1.74% | 965 800 | ||
11.4.2018 | 105.47 | 107.11 | 105.11 | 106.20 | -0.51% | 1 826 300 | ||
10.4.2018 | 106.56 | 107.62 | 105.98 | 106.74 | +1.72% | 1 199 000 | ||
9.4.2018 | 104.98 | 107.29 | 104.77 | 104.93 | +0.52% | 1 395 300 | ||
6.4.2018 | 106.23 | 107.20 | 103.27 | 104.38 | -2.93% | 1 512 600 | ||
5.4.2018 | 108.53 | 108.87 | 106.91 | 107.53 | -0.04% | 1 067 100 | ||
4.4.2018 | 104.49 | 107.93 | 103.50 | 107.57 | +1.06% | 1 691 200 | ||
3.4.2018 | 105.08 | 106.50 | 104.27 | 106.44 | +1.69% | 1 487 200 | ||
2.4.2018 | 107.54 | 107.79 | 102.90 | 104.67 | -3.06% | 1 737 000 | ||
29.3.2018 | 106.18 | 109.04 | 105.28 | 107.97 | +2.06% | 1 255 800 | ||
28.3.2018 | 106.71 | 107.11 | 104.75 | 105.79 | -0.30% | 2 137 000 | ||
27.3.2018 | 108.81 | 109.72 | 105.59 | 106.10 | -2.07% | 2 373 400 | ||
26.3.2018 | 106.75 | 108.69 | 105.51 | 108.34 | +3.52% | 1 636 800 | ||
23.3.2018 | 108.24 | 108.26 | 104.47 | 104.65 | -2.78% | 2 870 000 | ||
22.3.2018 | 111.13 | 111.34 | 107.44 | 107.64 | -4.39% | 2 681 600 | ||
21.3.2018 | 112.37 | 114.65 | 111.51 | 112.58 | +0.51% | 2 973 300 | ||
20.3.2018 | 113.74 | 114.49 | 111.67 | 112.00 | -1.20% | 3 276 200 | ||
19.3.2018 | 115.35 | 115.40 | 112.03 | 113.36 | -1.89% | 1 859 200 | ||
16.3.2018 | 115.56 | 117.16 | 115.45 | 115.54 | +0.11% | 4 292 100 | ||
15.3.2018 | 115.73 | 116.00 | 114.69 | 115.41 | -0.08% | 1 037 300 | ||
14.3.2018 | 117.07 | 117.33 | 114.87 | 115.50 | -1.26% | 1 426 100 | ||
13.3.2018 | 117.60 | 119.00 | 116.61 | 116.97 | -0.11% | 1 491 800 | ||
12.3.2018 | 117.60 | 119.00 | 116.94 | 117.09 | -0.44% | 1 038 200 | ||
9.3.2018 | 115.00 | 117.78 | 114.86 | 117.60 | +3.00% | 939 300 | ||
8.3.2018 | 113.53 | 114.49 | 112.20 | 114.17 | +0.95% | 919 300 | ||
7.3.2018 | 111.82 | 113.59 | 111.00 | 113.09 | -0.24% | 1 162 200 | ||
6.3.2018 | 112.19 | 113.55 | 111.50 | 113.36 | +1.35% | 1 041 200 | ||
5.3.2018 | 109.69 | 112.10 | 109.35 | 111.85 | +1.37% | 1 219 500 | ||
2.3.2018 | 109.56 | 110.55 | 108.16 | 110.33 | +0.22% | 1 414 400 | ||
1.3.2018 | 112.24 | 112.70 | 109.36 | 110.08 | -1.63% | 1 753 800 | ||
28.2.2018 | 113.35 | 114.62 | 111.88 | 111.90 | -0.44% | 1 931 000 | ||
27.2.2018 | 114.17 | 115.39 | 112.33 | 112.39 | -1.55% | 1 526 500 | ||
26.2.2018 | 112.29 | 114.19 | 111.74 | 114.15 | +1.64% | 1 354 100 | ||
23.2.2018 | 110.86 | 112.32 | 110.42 | 112.30 | +1.70% | 1 535 100 | ||
22.2.2018 | 110.86 | 111.96 | 110.21 | 110.42 | +0.42% | 1 445 700 | ||
21.2.2018 | 110.27 | 113.25 | 109.78 | 109.95 | +0.03% | 1 858 800 | ||
20.2.2018 | 109.77 | 110.97 | 108.74 | 109.91 | -0.53% | 2 210 300 | ||
16.2.2018 | 108.90 | 111.31 | 108.17 | 110.49 | +0.84% | 1 415 200 | ||
15.2.2018 | 109.03 | 109.94 | 107.02 | 109.56 | +1.14% | 1 845 600 | ||
14.2.2018 | 105.09 | 108.41 | 104.51 | 108.32 | +2.44% | 1 278 800 | ||
13.2.2018 | 103.94 | 105.88 | 103.21 | 105.73 | +0.76% | 2 145 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB