T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 93.96 | 94.97 | 92.88 | 94.35 | -0.14% | 1 011 100 | ||
14.11.2017 | 93.06 | 94.54 | 93.06 | 94.48 | +1.14% | 1 056 200 | ||
13.11.2017 | 93.03 | 93.48 | 92.41 | 93.41 | -0.18% | 1 067 100 | ||
10.11.2017 | 92.93 | 93.71 | 92.71 | 93.57 | +0.91% | 1 119 100 | ||
9.11.2017 | 93.01 | 93.32 | 90.95 | 92.72 | -0.83% | 1 245 700 | ||
8.11.2017 | 93.50 | 93.58 | 91.65 | 93.49 | -0.29% | 1 447 700 | ||
7.11.2017 | 95.20 | 95.46 | 93.35 | 93.76 | -1.26% | 901 200 | ||
6.11.2017 | 94.05 | 95.04 | 94.05 | 94.95 | +0.40% | 1 009 200 | ||
3.11.2017 | 94.76 | 94.99 | 94.15 | 94.57 | -0.07% | 847 800 | ||
2.11.2017 | 92.86 | 95.92 | 92.47 | 94.63 | +2.22% | 1 928 600 | ||
1.11.2017 | 93.48 | 93.64 | 92.46 | 92.57 | -0.36% | 1 031 000 | ||
31.10.2017 | 92.38 | 93.50 | 91.89 | 92.90 | +0.51% | 2 428 900 | ||
30.10.2017 | 93.62 | 93.90 | 92.26 | 92.42 | -1.66% | 1 854 500 | ||
27.10.2017 | 94.78 | 94.98 | 92.00 | 93.98 | -1.15% | 1 753 500 | ||
26.10.2017 | 97.00 | 97.00 | 93.27 | 95.07 | -0.09% | 1 735 000 | ||
25.10.2017 | 96.62 | 96.91 | 93.95 | 95.15 | -1.38% | 1 831 000 | ||
24.10.2017 | 96.75 | 96.84 | 96.22 | 96.48 | +0.36% | 1 204 600 | ||
23.10.2017 | 96.11 | 97.28 | 95.96 | 96.13 | -0.76% | 1 769 400 | ||
20.10.2017 | 96.50 | 97.35 | 96.19 | 96.86 | +1.28% | 1 220 700 | ||
19.10.2017 | 95.59 | 95.97 | 95.10 | 95.63 | -0.14% | 953 600 | ||
18.10.2017 | 94.96 | 95.95 | 94.75 | 95.76 | +1.08% | 949 000 | ||
17.10.2017 | 95.18 | 95.21 | 94.45 | 94.73 | -0.10% | 921 600 | ||
16.10.2017 | 94.96 | 95.50 | 94.51 | 94.82 | -0.13% | 1 312 300 | ||
13.10.2017 | 94.76 | 95.65 | 94.37 | 94.94 | +0.50% | 1 335 500 | ||
12.10.2017 | 93.07 | 94.72 | 93.07 | 94.46 | +1.73% | 1 720 900 | ||
11.10.2017 | 92.21 | 92.89 | 91.60 | 92.85 | +0.72% | 973 000 | ||
10.10.2017 | 92.49 | 92.58 | 91.65 | 92.18 | +0.21% | 1 049 200 | ||
9.10.2017 | 92.07 | 92.41 | 91.83 | 91.98 | +0.28% | 703 900 | ||
6.10.2017 | 92.06 | 92.06 | 91.28 | 91.72 | -0.04% | 829 500 | ||
5.10.2017 | 91.86 | 92.38 | 91.43 | 91.75 | +0.37% | 939 700 | ||
4.10.2017 | 90.97 | 91.59 | 90.77 | 91.41 | +0.53% | 1 142 700 | ||
3.10.2017 | 90.52 | 90.95 | 90.02 | 90.92 | +0.26% | 980 800 | ||
2.10.2017 | 90.43 | 90.78 | 89.38 | 90.68 | +0.03% | 1 605 900 | ||
29.9.2017 | 89.91 | 91.19 | 89.70 | 90.65 | +0.57% | 1 801 400 | ||
28.9.2017 | 88.26 | 90.57 | 87.90 | 90.13 | +2.31% | 2 241 000 | ||
27.9.2017 | 87.36 | 88.57 | 86.99 | 88.09 | +1.76% | 1 779 800 | ||
26.9.2017 | 87.23 | 87.43 | 86.42 | 86.56 | -0.88% | 1 301 500 | ||
25.9.2017 | 86.59 | 87.64 | 86.53 | 87.32 | +0.72% | 1 175 100 | ||
22.9.2017 | 86.03 | 86.77 | 85.83 | 86.69 | +0.83% | 708 300 | ||
21.9.2017 | 85.69 | 86.13 | 85.38 | 85.97 | +0.29% | 742 700 | ||
20.9.2017 | 85.47 | 85.87 | 84.51 | 85.72 | +0.72% | 990 700 | ||
19.9.2017 | 85.33 | 85.77 | 84.98 | 85.10 | -0.30% | 995 900 | ||
18.9.2017 | 84.73 | 85.46 | 84.26 | 85.35 | +0.74% | 1 275 100 | ||
15.9.2017 | 84.22 | 84.99 | 83.90 | 84.72 | +0.53% | 1 805 400 | ||
14.9.2017 | 84.01 | 84.52 | 83.58 | 84.27 | 0.00% | 923 600 | ||
13.9.2017 | 83.93 | 84.54 | 82.82 | 84.27 | -0.70% | 1 202 200 | ||
12.9.2017 | 83.61 | 84.86 | 83.55 | 84.86 | +1.81% | 1 072 600 | ||
11.9.2017 | 82.77 | 83.65 | 82.77 | 83.35 | +1.48% | 1 206 600 | ||
8.9.2017 | 81.93 | 82.67 | 81.77 | 82.13 | -0.15% | 1 209 700 | ||
7.9.2017 | 82.83 | 82.83 | 81.61 | 82.25 | -0.65% | 1 570 000 | ||
6.9.2017 | 83.26 | 83.57 | 82.58 | 82.78 | 0.00% | 1 399 700 | ||
5.9.2017 | 83.83 | 84.07 | 82.57 | 82.78 | -1.78% | 1 208 500 | ||
1.9.2017 | 84.59 | 84.82 | 84.05 | 84.28 | -0.10% | 856 800 | ||
31.8.2017 | 84.16 | 84.54 | 83.76 | 84.36 | +0.64% | 1 407 000 | ||
30.8.2017 | 84.05 | 84.17 | 83.73 | 83.82 | -0.25% | 921 400 | ||
29.8.2017 | 83.50 | 84.20 | 83.01 | 84.03 | -0.14% | 1 090 000 | ||
28.8.2017 | 84.11 | 84.63 | 83.77 | 84.14 | +0.28% | 1 054 700 | ||
25.8.2017 | 82.90 | 84.28 | 82.90 | 83.90 | +1.74% | 1 509 800 | ||
24.8.2017 | 83.19 | 83.19 | 82.38 | 82.46 | -0.48% | 1 212 500 | ||
23.8.2017 | 83.35 | 83.35 | 82.74 | 82.85 | -0.91% | 956 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB