UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 261.50 | 262.40 | 257.02 | 258.18 | -2.30% | 4 830 600 | ||
25.10.2018 | 258.16 | 265.18 | 253.37 | 264.24 | +3.08% | 4 675 600 | ||
24.10.2018 | 264.01 | 265.33 | 255.93 | 256.32 | -3.23% | 5 265 600 | ||
23.10.2018 | 259.72 | 265.52 | 259.20 | 264.86 | +1.01% | 4 081 800 | ||
22.10.2018 | 266.75 | 266.83 | 260.06 | 262.19 | -1.18% | 2 618 100 | ||
19.10.2018 | 266.62 | 267.98 | 263.89 | 265.30 | -0.57% | 3 336 600 | ||
18.10.2018 | 267.35 | 267.88 | 263.71 | 266.81 | -0.19% | 3 132 100 | ||
17.10.2018 | 270.19 | 271.00 | 265.63 | 267.30 | -1.94% | 3 985 100 | ||
16.10.2018 | 269.69 | 272.81 | 265.00 | 272.57 | +4.73% | 6 453 600 | ||
15.10.2018 | 260.13 | 262.44 | 259.31 | 260.25 | +0.24% | 3 583 400 | ||
12.10.2018 | 259.70 | 261.39 | 256.86 | 259.61 | +0.96% | 4 006 300 | ||
11.10.2018 | 262.00 | 264.40 | 255.78 | 257.12 | -2.27% | 4 558 500 | ||
10.10.2018 | 270.60 | 271.42 | 262.52 | 263.08 | -2.61% | 4 267 300 | ||
9.10.2018 | 269.19 | 271.96 | 268.47 | 270.11 | +0.40% | 2 510 100 | ||
8.10.2018 | 268.84 | 269.65 | 265.65 | 269.01 | -0.08% | 1 865 000 | ||
5.10.2018 | 268.65 | 271.00 | 267.95 | 269.20 | +0.32% | 2 045 700 | ||
4.10.2018 | 271.00 | 271.62 | 267.31 | 268.32 | -0.96% | 2 186 600 | ||
3.10.2018 | 272.00 | 272.07 | 269.77 | 270.90 | +0.09% | 3 002 200 | ||
2.10.2018 | 269.00 | 271.44 | 267.50 | 270.63 | +0.56% | 2 777 300 | ||
1.10.2018 | 267.25 | 270.02 | 267.02 | 269.10 | +1.15% | 3 314 500 | ||
28.9.2018 | 264.38 | 266.19 | 263.85 | 266.04 | +0.52% | 2 875 100 | ||
27.9.2018 | 263.00 | 265.41 | 262.93 | 264.65 | +0.66% | 2 761 400 | ||
26.9.2018 | 264.50 | 265.49 | 262.45 | 262.91 | -0.23% | 2 238 000 | ||
25.9.2018 | 267.30 | 267.33 | 263.03 | 263.51 | -1.45% | 3 789 700 | ||
24.9.2018 | 267.01 | 269.53 | 266.67 | 267.36 | +0.25% | 2 699 800 | ||
21.9.2018 | 266.10 | 267.84 | 265.85 | 266.67 | +0.10% | 5 671 600 | ||
20.9.2018 | 266.08 | 267.94 | 266.06 | 266.39 | +0.39% | 2 095 000 | ||
19.9.2018 | 264.47 | 265.61 | 263.16 | 265.33 | +0.77% | 2 274 300 | ||
18.9.2018 | 262.93 | 264.09 | 262.00 | 263.29 | -0.22% | 3 557 000 | ||
17.9.2018 | 266.50 | 266.66 | 263.41 | 263.87 | -0.55% | 1 940 400 | ||
14.9.2018 | 265.40 | 266.65 | 263.28 | 265.31 | -0.07% | 2 084 600 | ||
13.9.2018 | 264.16 | 265.69 | 263.42 | 265.49 | +1.07% | 2 734 500 | ||
12.9.2018 | 261.12 | 264.49 | 260.85 | 262.67 | +0.62% | 2 236 300 | ||
11.9.2018 | 257.92 | 261.42 | 257.48 | 261.04 | +0.50% | 2 283 300 | ||
10.9.2018 | 266.78 | 266.80 | 258.75 | 259.73 | -3.19% | 4 146 200 | ||
7.9.2018 | 269.64 | 271.16 | 267.51 | 268.28 | -0.51% | 2 958 000 | ||
6.9.2018 | 267.60 | 270.02 | 266.94 | 269.65 | +0.75% | 2 556 100 | ||
5.9.2018 | 268.56 | 268.80 | 266.93 | 267.64 | -0.33% | 2 230 600 | ||
4.9.2018 | 268.00 | 269.41 | 266.57 | 268.51 | +0.01% | 2 097 300 | ||
31.8.2018 | 268.28 | 269.21 | 267.20 | 268.46 | +0.02% | 2 961 500 | ||
30.8.2018 | 269.46 | 270.17 | 268.11 | 268.39 | -0.23% | 2 976 300 | ||
29.8.2018 | 268.39 | 269.32 | 267.25 | 269.00 | +0.18% | 2 880 600 | ||
28.8.2018 | 268.54 | 269.14 | 267.33 | 268.51 | +0.53% | 2 603 900 | ||
27.8.2018 | 265.00 | 267.45 | 264.42 | 267.08 | +1.05% | 2 614 000 | ||
24.8.2018 | 261.75 | 264.78 | 261.75 | 264.28 | +1.09% | 2 238 600 | ||
23.8.2018 | 261.02 | 262.56 | 259.56 | 261.42 | +0.26% | 1 603 500 | ||
22.8.2018 | 261.95 | 261.95 | 260.25 | 260.74 | -0.37% | 2 148 500 | ||
21.8.2018 | 261.85 | 262.52 | 260.73 | 261.69 | -0.28% | 1 559 300 | ||
20.8.2018 | 263.00 | 263.49 | 261.57 | 262.40 | +0.02% | 1 786 200 | ||
17.8.2018 | 263.55 | 264.13 | 261.72 | 262.33 | -0.30% | 1 969 700 | ||
16.8.2018 | 261.57 | 263.75 | 261.45 | 263.10 | +0.95% | 2 115 900 | ||
15.8.2018 | 261.98 | 262.69 | 259.19 | 260.61 | -1.09% | 2 017 700 | ||
14.8.2018 | 260.89 | 264.30 | 260.85 | 263.48 | +0.98% | 1 941 600 | ||
13.8.2018 | 261.00 | 262.55 | 260.30 | 260.91 | +0.21% | 1 635 100 | ||
10.8.2018 | 260.49 | 261.50 | 259.11 | 260.36 | -0.48% | 1 625 000 | ||
9.8.2018 | 259.91 | 263.02 | 259.31 | 261.59 | +1.07% | 2 315 000 | ||
8.8.2018 | 258.11 | 259.50 | 257.92 | 258.81 | +0.45% | 1 494 300 | ||
7.8.2018 | 257.64 | 258.84 | 257.13 | 257.65 | +0.34% | 1 462 800 | ||
6.8.2018 | 256.50 | 257.54 | 255.47 | 256.76 | -0.18% | 1 398 100 | ||
3.8.2018 | 256.45 | 257.56 | 254.30 | 257.22 | +0.44% | 1 422 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB