UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 492.00 | 501.02 | 490.36 | 499.58 | +1.20% | 3 064 500 | ||
1.6.2023 | 487.79 | 498.78 | 486.11 | 493.63 | +1.31% | 3 376 600 | ||
31.5.2023 | 478.12 | 487.40 | 477.11 | 487.24 | +1.54% | 4 944 100 | ||
30.5.2023 | 476.68 | 485.87 | 476.03 | 479.85 | -0.35% | 3 180 800 | ||
26.5.2023 | 478.06 | 488.39 | 478.00 | 481.52 | +0.79% | 3 135 200 | ||
25.5.2023 | 477.63 | 481.77 | 474.30 | 477.70 | -0.66% | 2 684 100 | ||
24.5.2023 | 480.61 | 483.28 | 478.89 | 480.83 | +0.28% | 1 904 700 | ||
23.5.2023 | 476.18 | 483.39 | 472.54 | 479.44 | -0.25% | 2 874 200 | ||
22.5.2023 | 480.44 | 482.20 | 477.91 | 480.62 | +0.37% | 2 242 800 | ||
19.5.2023 | 479.58 | 484.80 | 477.81 | 478.82 | -0.09% | 2 317 900 | ||
18.5.2023 | 482.05 | 482.55 | 473.89 | 479.23 | -1.16% | 3 040 100 | ||
17.5.2023 | 480.00 | 485.40 | 477.54 | 484.81 | +1.06% | 2 682 000 | ||
16.5.2023 | 487.62 | 489.21 | 479.01 | 479.72 | -1.47% | 2 178 900 | ||
15.5.2023 | 491.40 | 491.79 | 483.70 | 486.86 | -0.89% | 2 169 700 | ||
12.5.2023 | 488.76 | 492.90 | 487.75 | 491.23 | +0.50% | 1 536 500 | ||
11.5.2023 | 488.00 | 490.12 | 485.66 | 488.76 | -0.27% | 2 384 200 | ||
10.5.2023 | 489.40 | 493.47 | 487.64 | 490.07 | -0.07% | 2 018 700 | ||
9.5.2023 | 492.84 | 499.40 | 490.30 | 490.38 | -0.46% | 2 038 600 | ||
8.5.2023 | 492.04 | 494.35 | 488.32 | 492.62 | -0.34% | 1 738 500 | ||
5.5.2023 | 494.06 | 500.85 | 492.03 | 494.28 | +1.43% | 2 328 500 | ||
4.5.2023 | 487.05 | 489.69 | 481.95 | 487.28 | -0.45% | 2 555 700 | ||
3.5.2023 | 494.40 | 495.45 | 488.03 | 489.44 | -0.81% | 1 749 700 | ||
2.5.2023 | 495.25 | 496.71 | 489.27 | 493.39 | -0.47% | 2 152 300 | ||
1.5.2023 | 494.59 | 499.39 | 491.81 | 495.70 | +0.73% | 2 105 600 | ||
28.4.2023 | 488.69 | 493.96 | 488.12 | 492.09 | +0.33% | 2 398 400 | ||
27.4.2023 | 482.20 | 490.98 | 482.20 | 490.47 | +1.55% | 2 473 200 | ||
26.4.2023 | 485.87 | 487.70 | 478.36 | 482.95 | -1.83% | 2 930 000 | ||
25.4.2023 | 492.68 | 498.50 | 490.58 | 491.92 | +0.60% | 2 937 300 | ||
24.4.2023 | 483.41 | 490.22 | 482.65 | 488.94 | +1.05% | 2 322 400 | ||
21.4.2023 | 490.04 | 490.73 | 482.14 | 483.82 | -0.75% | 3 165 300 | ||
20.4.2023 | 485.47 | 489.65 | 483.26 | 487.46 | +0.25% | 3 283 000 | ||
19.4.2023 | 500.65 | 501.97 | 483.63 | 486.20 | -3.63% | 5 809 100 | ||
18.4.2023 | 503.67 | 506.99 | 498.14 | 504.48 | -0.18% | 3 232 000 | ||
17.4.2023 | 508.72 | 509.59 | 502.75 | 505.35 | -1.26% | 3 660 900 | ||
14.4.2023 | 522.00 | 527.24 | 508.50 | 511.79 | -2.75% | 4 872 000 | ||
13.4.2023 | 523.91 | 530.45 | 520.50 | 526.23 | +0.96% | 4 224 400 | ||
12.4.2023 | 524.98 | 526.70 | 520.04 | 521.19 | +0.04% | 3 422 400 | ||
11.4.2023 | 516.14 | 522.22 | 515.22 | 520.97 | +1.12% | 3 065 300 | ||
10.4.2023 | 510.81 | 515.39 | 508.09 | 515.18 | +0.46% | 2 714 500 | ||
6.4.2023 | 511.00 | 514.24 | 507.15 | 512.81 | +0.70% | 3 472 600 | ||
5.4.2023 | 497.39 | 511.74 | 496.10 | 509.23 | +3.23% | 4 964 800 | ||
4.4.2023 | 493.03 | 496.10 | 491.84 | 493.25 | -0.20% | 2 624 700 | ||
3.4.2023 | 485.20 | 496.13 | 483.49 | 494.19 | +4.57% | 4 729 100 | ||
31.3.2023 | 471.52 | 476.00 | 470.10 | 472.59 | +0.53% | 3 996 700 | ||
30.3.2023 | 466.57 | 470.41 | 461.08 | 470.06 | +0.74% | 3 324 600 | ||
29.3.2023 | 475.11 | 475.88 | 464.95 | 466.59 | -1.27% | 3 733 200 | ||
28.3.2023 | 482.00 | 483.79 | 470.69 | 472.58 | -1.94% | 2 369 500 | ||
27.3.2023 | 485.55 | 486.29 | 478.59 | 481.90 | +1.24% | 2 271 800 | ||
24.3.2023 | 468.98 | 476.88 | 467.59 | 475.99 | +1.29% | 2 533 200 | ||
23.3.2023 | 477.41 | 480.67 | 466.67 | 469.91 | -1.18% | 3 284 900 | ||
22.3.2023 | 481.95 | 485.74 | 474.82 | 475.52 | -0.96% | 2 632 200 | ||
21.3.2023 | 478.39 | 481.45 | 475.72 | 480.10 | +0.65% | 3 163 300 | ||
20.3.2023 | 470.00 | 479.82 | 470.00 | 476.96 | +1.58% | 3 119 400 | ||
17.3.2023 | 471.39 | 472.01 | 466.30 | 469.50 | -0.54% | 5 290 000 | ||
16.3.2023 | 464.71 | 473.39 | 463.10 | 472.02 | +1.41% | 2 940 500 | ||
15.3.2023 | 460.99 | 468.88 | 459.24 | 465.43 | +0.18% | 3 770 200 | ||
14.3.2023 | 464.65 | 469.84 | 459.05 | 464.58 | +0.19% | 3 258 200 | ||
13.3.2023 | 458.65 | 470.37 | 458.65 | 463.68 | +0.72% | 2 971 600 | ||
10.3.2023 | 462.77 | 468.86 | 457.59 | 460.33 | -0.99% | 3 787 500 | ||
9.3.2023 | 473.95 | 473.95 | 463.75 | 464.91 | -1.21% | 2 780 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB