UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 481.38 | 487.47 | 472.31 | 485.73 | +1.50% | 3 068 200 | ||
19.5.2022 | 464.32 | 481.58 | 463.33 | 478.55 | +1.52% | 3 813 800 | ||
18.5.2022 | 488.26 | 489.21 | 468.36 | 471.38 | -4.30% | 3 240 500 | ||
17.5.2022 | 494.00 | 494.72 | 488.46 | 492.53 | +0.67% | 2 289 000 | ||
16.5.2022 | 485.41 | 495.56 | 484.15 | 489.22 | +0.78% | 2 338 800 | ||
13.5.2022 | 480.98 | 487.00 | 475.81 | 485.40 | +1.37% | 2 453 400 | ||
12.5.2022 | 486.10 | 486.89 | 471.42 | 478.80 | -1.52% | 3 997 600 | ||
11.5.2022 | 484.39 | 500.52 | 484.39 | 486.15 | -0.39% | 3 936 300 | ||
10.5.2022 | 493.81 | 496.35 | 481.12 | 488.01 | +0.32% | 4 275 500 | ||
9.5.2022 | 490.40 | 494.63 | 484.43 | 486.42 | -2.65% | 3 862 700 | ||
6.5.2022 | 485.01 | 501.57 | 485.00 | 499.62 | +0.99% | 3 260 300 | ||
5.5.2022 | 507.21 | 510.67 | 489.23 | 494.72 | -2.55% | 3 359 700 | ||
4.5.2022 | 499.50 | 509.77 | 493.09 | 507.62 | +1.60% | 4 002 600 | ||
3.5.2022 | 501.13 | 505.52 | 497.48 | 499.62 | -0.31% | 2 763 400 | ||
2.5.2022 | 510.81 | 513.51 | 493.34 | 501.15 | -1.46% | 3 184 300 | ||
29.4.2022 | 518.85 | 519.90 | 506.96 | 508.55 | -3.03% | 2 873 200 | ||
28.4.2022 | 516.76 | 526.28 | 513.17 | 524.42 | +2.06% | 2 582 700 | ||
27.4.2022 | 514.91 | 520.90 | 509.82 | 513.81 | 0.00% | 3 353 700 | ||
26.4.2022 | 524.24 | 526.26 | 513.51 | 513.78 | -2.01% | 2 895 300 | ||
25.4.2022 | 520.40 | 526.26 | 511.73 | 524.27 | +0.63% | 3 030 400 | ||
22.4.2022 | 532.06 | 533.35 | 520.18 | 520.94 | -3.08% | 3 453 300 | ||
21.4.2022 | 545.50 | 548.00 | 536.03 | 537.44 | -1.57% | 2 539 900 | ||
20.4.2022 | 542.14 | 548.36 | 539.00 | 546.01 | +1.54% | 2 986 300 | ||
19.4.2022 | 535.89 | 542.48 | 535.24 | 537.70 | +0.67% | 2 207 600 | ||
18.4.2022 | 537.90 | 541.00 | 530.38 | 534.08 | -0.14% | 2 087 100 | ||
14.4.2022 | 538.50 | 553.29 | 534.07 | 534.82 | -0.41% | 4 211 300 | ||
13.4.2022 | 533.32 | 538.28 | 528.62 | 537.00 | +0.61% | 3 012 000 | ||
12.4.2022 | 535.41 | 540.73 | 530.78 | 533.71 | -0.70% | 3 575 700 | ||
11.4.2022 | 543.60 | 547.61 | 536.64 | 537.44 | -1.57% | 3 574 000 | ||
8.4.2022 | 539.00 | 548.97 | 538.10 | 545.96 | +1.67% | 3 986 700 | ||
7.4.2022 | 530.00 | 538.28 | 528.39 | 536.95 | +0.97% | 2 867 000 | ||
6.4.2022 | 518.22 | 533.52 | 518.00 | 531.75 | +2.70% | 3 955 600 | ||
5.4.2022 | 510.00 | 524.73 | 508.00 | 517.76 | +1.51% | 3 268 600 | ||
4.4.2022 | 512.21 | 512.48 | 504.53 | 510.02 | -0.51% | 2 657 500 | ||
1.4.2022 | 510.68 | 514.78 | 506.60 | 512.59 | +0.51% | 2 344 100 | ||
31.3.2022 | 517.10 | 521.89 | 509.67 | 509.97 | -2.09% | 3 979 700 | ||
30.3.2022 | 515.11 | 521.20 | 512.48 | 520.82 | +1.97% | 3 041 200 | ||
29.3.2022 | 517.10 | 519.59 | 507.30 | 510.73 | -0.49% | 3 478 400 | ||
28.3.2022 | 514.32 | 517.14 | 508.81 | 513.20 | +0.03% | 2 643 000 | ||
25.3.2022 | 514.19 | 516.53 | 509.24 | 513.03 | -0.09% | 2 551 100 | ||
24.3.2022 | 505.00 | 515.78 | 503.86 | 513.46 | +2.03% | 2 789 200 | ||
23.3.2022 | 502.27 | 507.06 | 501.33 | 503.23 | -0.42% | 2 753 200 | ||
22.3.2022 | 509.27 | 511.85 | 504.84 | 505.32 | -0.47% | 2 752 500 | ||
21.3.2022 | 505.01 | 513.00 | 504.36 | 507.66 | +0.30% | 2 617 700 | ||
18.3.2022 | 508.74 | 510.68 | 501.56 | 506.12 | -0.18% | 5 065 600 | ||
17.3.2022 | 496.00 | 507.12 | 495.18 | 507.02 | +1.75% | 2 357 200 | ||
16.3.2022 | 499.83 | 505.50 | 490.01 | 498.26 | +0.07% | 3 497 100 | ||
15.3.2022 | 490.00 | 499.94 | 487.31 | 497.91 | +2.04% | 3 043 000 | ||
14.3.2022 | 490.40 | 495.59 | 485.28 | 487.92 | +1.04% | 2 704 100 | ||
11.3.2022 | 487.83 | 493.80 | 482.51 | 482.87 | -1.75% | 2 615 000 | ||
10.3.2022 | 479.33 | 493.71 | 477.83 | 491.44 | +1.20% | 2 834 800 | ||
9.3.2022 | 482.58 | 487.72 | 473.59 | 485.57 | +2.55% | 3 115 500 | ||
8.3.2022 | 478.80 | 484.49 | 471.52 | 473.46 | -2.76% | 3 849 500 | ||
7.3.2022 | 500.00 | 500.00 | 483.02 | 486.87 | -2.37% | 4 123 300 | ||
4.3.2022 | 480.69 | 499.66 | 477.49 | 498.65 | +2.47% | 4 170 100 | ||
3.3.2022 | 486.00 | 491.38 | 482.22 | 486.59 | +0.24% | 3 139 400 | ||
2.3.2022 | 478.19 | 487.17 | 477.89 | 485.38 | +1.91% | 3 675 900 | ||
1.3.2022 | 470.89 | 476.96 | 467.73 | 476.25 | +0.07% | 2 917 600 | ||
28.2.2022 | 465.85 | 477.31 | 465.61 | 475.87 | +0.02% | 3 918 300 | ||
25.2.2022 | 456.65 | 475.78 | 456.23 | 475.75 | +4.35% | 3 314 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB