PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 150.88 | 153.00 | 149.48 | 150.20 | -0.50% | 5 404 900 | ||
1.10.2021 | 151.35 | 151.61 | 149.52 | 150.95 | +0.35% | 4 274 300 | ||
30.9.2021 | 153.22 | 153.43 | 150.37 | 150.41 | -1.25% | 4 949 200 | ||
29.9.2021 | 151.34 | 153.17 | 150.69 | 152.30 | +0.82% | 3 326 500 | ||
28.9.2021 | 152.37 | 152.50 | 150.10 | 151.05 | -1.10% | 5 910 900 | ||
27.9.2021 | 153.80 | 154.15 | 152.39 | 152.72 | -0.96% | 4 482 000 | ||
24.9.2021 | 153.75 | 154.62 | 153.55 | 154.20 | +0.04% | 2 366 100 | ||
23.9.2021 | 153.69 | 154.93 | 153.54 | 154.13 | +0.07% | 2 712 500 | ||
22.9.2021 | 154.62 | 155.09 | 153.45 | 154.01 | +0.30% | 3 001 000 | ||
21.9.2021 | 154.61 | 156.12 | 152.97 | 153.54 | -0.05% | 4 479 800 | ||
20.9.2021 | 153.90 | 154.95 | 152.42 | 153.61 | -0.34% | 5 484 600 | ||
17.9.2021 | 155.23 | 155.50 | 153.83 | 154.13 | -0.92% | 8 127 400 | ||
16.9.2021 | 155.39 | 156.12 | 153.81 | 155.56 | -0.30% | 4 589 900 | ||
15.9.2021 | 155.22 | 156.38 | 154.78 | 156.02 | +0.56% | 3 702 400 | ||
14.9.2021 | 156.38 | 156.67 | 154.82 | 155.15 | -0.40% | 2 808 600 | ||
13.9.2021 | 155.94 | 157.40 | 155.39 | 155.76 | +0.19% | 3 367 200 | ||
10.9.2021 | 155.98 | 156.25 | 155.01 | 155.46 | -0.18% | 3 851 500 | ||
9.9.2021 | 156.88 | 156.97 | 155.40 | 155.73 | -0.64% | 3 560 400 | ||
8.9.2021 | 154.66 | 156.75 | 154.30 | 156.72 | +1.41% | 3 199 100 | ||
7.9.2021 | 156.48 | 156.76 | 153.68 | 154.53 | -1.63% | 4 609 900 | ||
3.9.2021 | 156.20 | 157.42 | 155.90 | 157.09 | +0.08% | 2 035 100 | ||
2.9.2021 | 156.79 | 157.29 | 155.87 | 156.95 | -0.61% | 2 862 500 | ||
1.9.2021 | 156.84 | 158.19 | 156.51 | 157.91 | +0.97% | 4 231 400 | ||
31.8.2021 | 156.09 | 156.47 | 155.34 | 156.39 | +0.25% | 5 291 200 | ||
30.8.2021 | 155.18 | 156.17 | 155.01 | 156.00 | +0.68% | 2 540 300 | ||
27.8.2021 | 154.84 | 155.41 | 154.21 | 154.94 | +0.20% | 4 166 500 | ||
26.8.2021 | 155.51 | 155.67 | 154.09 | 154.63 | -0.37% | 3 220 700 | ||
25.8.2021 | 155.36 | 155.67 | 154.16 | 155.20 | -0.45% | 3 346 700 | ||
24.8.2021 | 157.75 | 157.75 | 155.68 | 155.89 | -1.25% | 3 760 800 | ||
23.8.2021 | 157.83 | 158.52 | 157.32 | 157.85 | -0.32% | 3 102 100 | ||
20.8.2021 | 158.93 | 159.63 | 158.25 | 158.35 | -0.36% | 3 484 100 | ||
19.8.2021 | 155.82 | 159.42 | 155.78 | 158.91 | +1.68% | 4 745 600 | ||
18.8.2021 | 157.68 | 158.20 | 156.20 | 156.28 | -1.03% | 3 419 200 | ||
17.8.2021 | 157.91 | 158.45 | 157.24 | 157.90 | -0.10% | 3 736 300 | ||
16.8.2021 | 156.93 | 158.12 | 156.73 | 158.05 | +0.97% | 3 224 000 | ||
13.8.2021 | 155.10 | 156.67 | 154.90 | 156.52 | +0.93% | 2 113 800 | ||
12.8.2021 | 155.23 | 155.30 | 154.60 | 155.07 | +0.01% | 1 958 700 | ||
11.8.2021 | 154.71 | 156.02 | 154.47 | 155.04 | +0.39% | 3 058 000 | ||
10.8.2021 | 154.31 | 155.31 | 153.81 | 154.43 | +0.05% | 2 670 200 | ||
9.8.2021 | 154.64 | 154.79 | 153.71 | 154.35 | +0.01% | 2 636 600 | ||
6.8.2021 | 153.77 | 154.76 | 153.64 | 154.33 | +0.01% | 3 430 900 | ||
5.8.2021 | 154.98 | 155.19 | 153.87 | 154.31 | +0.16% | 3 733 500 | ||
4.8.2021 | 156.19 | 156.66 | 153.87 | 154.05 | -1.68% | 4 846 300 | ||
3.8.2021 | 157.00 | 157.15 | 156.31 | 156.67 | +0.22% | 3 359 900 | ||
2.8.2021 | 157.00 | 157.11 | 155.51 | 156.32 | -0.41% | 3 425 900 | ||
30.7.2021 | 157.37 | 157.60 | 156.62 | 156.95 | +0.08% | 3 757 300 | ||
29.7.2021 | 157.23 | 157.43 | 156.20 | 156.81 | +0.20% | 3 055 600 | ||
28.7.2021 | 157.60 | 157.96 | 155.91 | 156.49 | -0.92% | 3 556 800 | ||
27.7.2021 | 157.31 | 158.66 | 157.03 | 157.94 | +0.55% | 4 043 900 | ||
26.7.2021 | 156.79 | 157.47 | 156.03 | 157.07 | -0.07% | 2 999 800 | ||
23.7.2021 | 155.56 | 157.79 | 155.24 | 157.18 | +1.28% | 3 588 400 | ||
22.7.2021 | 155.19 | 155.76 | 153.97 | 155.19 | -0.04% | 3 333 500 | ||
21.7.2021 | 155.30 | 156.12 | 154.57 | 155.24 | -0.38% | 4 905 900 | ||
20.7.2021 | 156.20 | 157.33 | 155.56 | 155.82 | +0.01% | 5 213 500 | ||
19.7.2021 | 155.99 | 157.54 | 154.76 | 155.80 | -0.02% | 5 750 200 | ||
16.7.2021 | 155.68 | 156.84 | 155.11 | 155.82 | +0.36% | 5 852 500 | ||
15.7.2021 | 154.07 | 155.36 | 153.26 | 155.25 | +0.45% | 4 920 600 | ||
14.7.2021 | 152.89 | 155.14 | 152.80 | 154.54 | +1.03% | 6 390 300 | ||
13.7.2021 | 151.15 | 153.91 | 150.75 | 152.96 | +2.30% | 8 750 800 | ||
12.7.2021 | 149.49 | 149.79 | 148.78 | 149.51 | +0.02% | 4 873 700 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB