CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 141.34 | 141.93 | 140.55 | 141.88 | +0.28% | 1 206 200 | ||
25.1.2023 | 139.36 | 141.52 | 137.75 | 141.47 | +0.34% | 1 327 800 | ||
24.1.2023 | 142.41 | 142.70 | 140.57 | 140.98 | -1.32% | 896 100 | ||
23.1.2023 | 143.05 | 143.89 | 141.86 | 142.86 | +0.21% | 1 024 300 | ||
20.1.2023 | 140.01 | 142.69 | 138.75 | 142.56 | +1.98% | 1 105 600 | ||
19.1.2023 | 141.99 | 142.72 | 139.78 | 139.79 | -2.47% | 1 372 500 | ||
18.1.2023 | 147.47 | 147.47 | 143.19 | 143.32 | -3.16% | 1 334 100 | ||
17.1.2023 | 146.77 | 149.40 | 146.52 | 147.99 | +1.28% | 1 529 800 | ||
16.1.2023 | 142.82 | 146.11 | 0.00% | |||||
13.1.2023 | 142.74 | 146.15 | 142.74 | 146.11 | +2.30% | 1 160 400 | ||
12.1.2023 | 141.92 | 142.99 | 140.69 | 142.82 | +0.61% | 1 016 900 | ||
11.1.2023 | 141.30 | 142.63 | 140.50 | 141.95 | +0.68% | 1 088 000 | ||
10.1.2023 | 143.02 | 143.18 | 140.66 | 140.98 | -1.18% | 852 700 | ||
9.1.2023 | 144.14 | 145.16 | 142.56 | 142.66 | -1.24% | 915 400 | ||
6.1.2023 | 142.94 | 145.21 | 142.89 | 144.44 | +1.66% | 748 400 | ||
5.1.2023 | 143.44 | 143.71 | 141.45 | 142.08 | -1.15% | 952 800 | ||
4.1.2023 | 142.54 | 144.43 | 142.32 | 143.72 | +1.02% | 884 400 | ||
3.1.2023 | 140.33 | 142.56 | 138.39 | 142.26 | +1.37% | 1 420 300 | ||
30.12.2022 | 142.35 | 142.55 | 139.01 | 140.33 | -1.47% | 789 600 | ||
29.12.2022 | 142.72 | 143.34 | 141.84 | 142.42 | +0.04% | 683 300 | ||
28.12.2022 | 144.63 | 145.17 | 142.17 | 142.36 | -1.31% | 531 100 | ||
27.12.2022 | 144.01 | 144.85 | 143.34 | 144.24 | +0.09% | 670 300 | ||
23.12.2022 | 145.42 | 145.42 | 143.56 | 144.11 | -0.89% | 562 800 | ||
22.12.2022 | 143.40 | 145.62 | 143.07 | 145.40 | +1.25% | 844 100 | ||
21.12.2022 | 143.40 | 145.18 | 143.20 | 143.60 | +0.51% | 826 100 | ||
20.12.2022 | 144.48 | 144.48 | 141.24 | 142.87 | -1.34% | 826 800 | ||
19.12.2022 | 144.26 | 146.65 | 143.62 | 144.81 | +0.14% | 839 700 | ||
16.12.2022 | 145.41 | 146.70 | 143.63 | 144.60 | -1.21% | 1 676 600 | ||
15.12.2022 | 146.60 | 147.67 | 144.74 | 146.37 | -1.28% | 717 600 | ||
14.12.2022 | 147.60 | 149.94 | 147.08 | 148.26 | +0.43% | 748 700 | ||
13.12.2022 | 151.97 | 151.97 | 146.87 | 147.62 | -1.57% | 1 194 900 | ||
12.12.2022 | 149.85 | 149.98 | 147.65 | 149.97 | +0.79% | 589 800 | ||
9.12.2022 | 149.63 | 150.25 | 148.52 | 148.78 | -0.96% | 662 100 | ||
8.12.2022 | 148.79 | 151.16 | 147.85 | 150.21 | +0.59% | 826 900 | ||
7.12.2022 | 147.32 | 149.38 | 147.25 | 149.32 | +1.61% | 813 600 | ||
6.12.2022 | 149.02 | 149.98 | 146.06 | 146.95 | -1.39% | 793 300 | ||
5.12.2022 | 148.88 | 149.52 | 148.34 | 149.02 | -1.11% | 667 500 | ||
2.12.2022 | 148.85 | 151.18 | 148.30 | 150.68 | +0.54% | 885 900 | ||
1.12.2022 | 149.77 | 151.19 | 148.48 | 149.86 | +0.81% | 1 254 600 | ||
30.11.2022 | 147.22 | 149.01 | 145.03 | 148.65 | +0.82% | 5 172 300 | ||
29.11.2022 | 148.16 | 148.95 | 145.77 | 147.43 | -1.08% | 1 444 700 | ||
28.11.2022 | 149.50 | 150.65 | 148.48 | 149.03 | -0.32% | 812 200 | ||
25.11.2022 | 149.12 | 149.55 | 147.09 | 149.50 | +0.26% | 655 000 | ||
23.11.2022 | 151.55 | 151.92 | 149.05 | 149.11 | -1.26% | 929 900 | ||
22.11.2022 | 150.07 | 151.32 | 149.03 | 151.00 | +1.11% | 1 039 900 | ||
21.11.2022 | 146.83 | 150.51 | 145.39 | 149.33 | +1.73% | 1 310 800 | ||
18.11.2022 | 147.52 | 148.01 | 145.58 | 146.79 | +0.63% | 1 034 500 | ||
17.11.2022 | 142.12 | 145.93 | 141.87 | 145.86 | +2.11% | 996 100 | ||
16.11.2022 | 145.08 | 145.84 | 142.55 | 142.84 | -1.45% | 1 013 000 | ||
15.11.2022 | 145.02 | 145.64 | 143.48 | 144.93 | +1.59% | 771 900 | ||
14.11.2022 | 142.52 | 147.58 | 141.09 | 142.65 | +0.52% | 1 388 800 | ||
11.11.2022 | 143.41 | 144.09 | 136.52 | 141.91 | -1.44% | 1 467 300 | ||
10.11.2022 | 142.96 | 144.41 | 140.92 | 143.98 | +2.63% | 1 164 800 | ||
9.11.2022 | 142.87 | 143.71 | 140.02 | 140.28 | -1.91% | 926 900 | ||
8.11.2022 | 145.35 | 145.35 | 142.33 | 143.01 | -0.64% | 871 400 | ||
7.11.2022 | 140.90 | 144.49 | 140.90 | 143.93 | +2.30% | 890 300 | ||
4.11.2022 | 139.06 | 140.85 | 136.60 | 140.69 | +1.77% | 987 600 | ||
3.11.2022 | 137.11 | 138.74 | 134.41 | 138.23 | +0.39% | 1 553 500 | ||
2.11.2022 | 149.51 | 149.51 | 136.37 | 137.68 | -6.13% | 3 088 000 | ||
1.11.2022 | 145.97 | 148.47 | 145.49 | 146.67 | +0.43% | 1 566 100 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB