PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 27.58 | 27.60 | 27.35 | 27.53 | +0.25% | 4 124 200 | ||
28.7.2023 | 27.67 | 27.72 | 27.33 | 27.46 | -0.11% | 3 600 400 | ||
27.7.2023 | 27.97 | 28.08 | 27.45 | 27.49 | -2.04% | 5 730 900 | ||
26.7.2023 | 27.92 | 28.28 | 27.87 | 28.06 | +0.32% | 3 992 100 | ||
25.7.2023 | 27.80 | 28.04 | 27.72 | 27.97 | +0.61% | 4 268 300 | ||
24.7.2023 | 27.93 | 27.93 | 27.54 | 27.80 | -0.33% | 5 753 900 | ||
21.7.2023 | 27.50 | 27.94 | 27.41 | 27.89 | +1.82% | 6 530 700 | ||
20.7.2023 | 27.11 | 27.42 | 26.85 | 27.39 | +1.44% | 6 648 100 | ||
19.7.2023 | 26.37 | 27.00 | 26.35 | 27.00 | +2.58% | 7 577 800 | ||
18.7.2023 | 26.48 | 26.73 | 26.06 | 26.32 | -0.50% | 4 745 800 | ||
17.7.2023 | 26.72 | 26.83 | 26.42 | 26.45 | -1.16% | 4 928 600 | ||
14.7.2023 | 26.73 | 26.86 | 26.55 | 26.76 | -0.34% | 4 227 200 | ||
13.7.2023 | 26.63 | 26.85 | 26.58 | 26.85 | +0.59% | 3 952 800 | ||
12.7.2023 | 26.48 | 26.75 | 26.36 | 26.69 | +1.48% | 4 335 600 | ||
11.7.2023 | 25.94 | 26.30 | 25.91 | 26.30 | +1.30% | 4 405 700 | ||
10.7.2023 | 26.14 | 26.34 | 25.81 | 25.96 | -0.96% | 4 977 500 | ||
7.7.2023 | 26.43 | 26.47 | 26.18 | 26.21 | -1.32% | 4 833 600 | ||
6.7.2023 | 26.52 | 26.62 | 26.35 | 26.56 | -0.60% | 3 526 600 | ||
5.7.2023 | 26.53 | 26.98 | 26.48 | 26.72 | +0.18% | 4 316 500 | ||
3.7.2023 | 26.37 | 26.69 | 26.30 | 26.67 | +0.79% | 2 550 000 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +1.06% | 4 617 700 | ||
29.6.2023 | 26.06 | 26.30 | 25.91 | 26.18 | -0.08% | 5 390 100 | ||
28.6.2023 | 26.62 | 26.62 | 26.12 | 26.20 | -1.62% | 3 998 800 | ||
27.6.2023 | 26.54 | 26.67 | 26.48 | 26.63 | +0.37% | 3 630 800 | ||
26.6.2023 | 26.51 | 26.62 | 26.21 | 26.53 | +0.56% | 5 035 100 | ||
23.6.2023 | 26.76 | 26.77 | 26.29 | 26.38 | -1.28% | 5 277 000 | ||
22.6.2023 | 26.96 | 27.00 | 26.54 | 26.72 | -0.64% | 3 744 200 | ||
21.6.2023 | 26.58 | 26.95 | 26.29 | 26.89 | +0.71% | 3 977 300 | ||
20.6.2023 | 26.91 | 26.96 | 26.64 | 26.70 | -1.08% | 4 522 700 | ||
16.6.2023 | 26.97 | 27.26 | 26.97 | 26.99 | -0.08% | 8 313 100 | ||
15.6.2023 | 26.97 | 27.07 | 26.78 | 27.01 | +0.55% | 4 539 500 | ||
14.6.2023 | 27.00 | 27.21 | 26.83 | 26.86 | -0.15% | 4 011 700 | ||
13.6.2023 | 26.62 | 26.92 | 26.54 | 26.90 | +0.33% | 3 881 300 | ||
12.6.2023 | 26.85 | 26.96 | 26.62 | 26.81 | -0.04% | 3 864 900 | ||
9.6.2023 | 26.85 | 26.91 | 26.68 | 26.82 | -0.08% | 3 949 000 | ||
8.6.2023 | 26.70 | 26.86 | 26.53 | 26.84 | -0.60% | 4 193 300 | ||
7.6.2023 | 26.67 | 27.08 | 26.44 | 27.00 | +1.54% | 4 412 600 | ||
6.6.2023 | 26.77 | 26.84 | 26.51 | 26.59 | -0.16% | 5 706 300 | ||
5.6.2023 | 26.52 | 26.75 | 26.46 | 26.63 | +0.41% | 3 939 100 | ||
2.6.2023 | 26.02 | 26.58 | 25.95 | 26.52 | +1.60% | 6 290 800 | ||
1.6.2023 | 26.29 | 26.29 | 25.94 | 26.10 | -0.39% | 8 393 200 | ||
31.5.2023 | 26.08 | 26.45 | 25.92 | 26.20 | +0.42% | 8 913 500 | ||
30.5.2023 | 26.03 | 26.36 | 26.00 | 26.09 | +0.30% | 5 754 500 | ||
26.5.2023 | 25.99 | 26.01 | 25.72 | 26.01 | +0.03% | 6 114 700 | ||
25.5.2023 | 26.32 | 26.36 | 25.93 | 26.00 | -1.67% | 4 913 300 | ||
24.5.2023 | 26.78 | 26.90 | 26.38 | 26.44 | -1.27% | 4 958 700 | ||
23.5.2023 | 26.99 | 27.25 | 26.74 | 26.78 | -0.93% | 4 542 600 | ||
22.5.2023 | 27.12 | 27.28 | 26.86 | 27.03 | -0.12% | 4 581 900 | ||
19.5.2023 | 27.36 | 27.54 | 27.06 | 27.06 | -0.59% | 4 385 100 | ||
18.5.2023 | 27.33 | 27.38 | 27.07 | 27.22 | -1.38% | 6 442 300 | ||
17.5.2023 | 27.67 | 27.71 | 27.39 | 27.60 | +0.10% | 5 414 000 | ||
16.5.2023 | 28.16 | 28.22 | 27.57 | 27.57 | -2.03% | 4 863 900 | ||
15.5.2023 | 28.48 | 28.55 | 27.92 | 28.14 | -1.09% | 5 341 000 | ||
12.5.2023 | 28.55 | 28.66 | 28.18 | 28.45 | +0.21% | 5 434 700 | ||
11.5.2023 | 28.70 | 28.73 | 28.26 | 28.39 | -1.29% | 4 208 700 | ||
10.5.2023 | 28.74 | 28.92 | 28.52 | 28.76 | +0.77% | 4 855 700 | ||
9.5.2023 | 28.49 | 28.67 | 28.37 | 28.54 | -0.18% | 5 482 100 | ||
8.5.2023 | 28.68 | 28.93 | 28.54 | 28.59 | -0.56% | 4 194 200 | ||
5.5.2023 | 28.62 | 28.83 | 28.39 | 28.75 | +0.17% | 5 717 300 | ||
4.5.2023 | 28.71 | 28.86 | 28.34 | 28.70 | +0.73% | 5 248 900 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB