FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 50.80 | 51.98 | 50.46 | 51.87 | +6.11% | 4 897 700 | ||
9.11.2022 | 49.40 | 49.98 | 48.80 | 48.88 | -1.81% | 2 625 900 | ||
8.11.2022 | 49.80 | 50.40 | 49.13 | 49.78 | +0.42% | 2 440 100 | ||
7.11.2022 | 49.79 | 49.90 | 48.76 | 49.57 | +0.16% | 2 321 900 | ||
4.11.2022 | 48.80 | 49.64 | 48.46 | 49.49 | +2.63% | 3 437 600 | ||
3.11.2022 | 47.48 | 49.04 | 47.21 | 48.22 | +0.43% | 4 416 900 | ||
2.11.2022 | 48.84 | 50.11 | 47.98 | 48.01 | -1.68% | 4 581 100 | ||
1.11.2022 | 48.77 | 49.15 | 48.45 | 48.83 | +1.03% | 4 216 400 | ||
31.10.2022 | 48.42 | 48.91 | 48.15 | 48.33 | -0.74% | 3 207 000 | ||
28.10.2022 | 47.13 | 48.83 | 47.13 | 48.69 | +3.48% | 3 297 900 | ||
27.10.2022 | 46.84 | 47.64 | 46.59 | 47.05 | +0.81% | 3 326 100 | ||
26.10.2022 | 47.16 | 47.33 | 46.36 | 46.67 | -1.13% | 3 221 000 | ||
25.10.2022 | 46.76 | 47.22 | 46.51 | 47.20 | +0.87% | 4 036 700 | ||
24.10.2022 | 46.52 | 47.04 | 46.24 | 46.79 | +1.51% | 3 642 300 | ||
21.10.2022 | 45.32 | 46.17 | 45.10 | 46.09 | +1.63% | 4 980 800 | ||
20.10.2022 | 46.23 | 46.26 | 44.90 | 45.35 | -1.59% | 3 220 300 | ||
19.10.2022 | 47.21 | 47.32 | 45.52 | 46.08 | -2.95% | 2 763 500 | ||
18.10.2022 | 46.97 | 47.79 | 46.83 | 47.48 | +2.99% | 4 831 400 | ||
17.10.2022 | 44.73 | 46.20 | 44.67 | 46.10 | +5.08% | 5 470 300 | ||
14.10.2022 | 46.79 | 46.95 | 43.74 | 43.87 | -6.25% | 5 838 200 | ||
13.10.2022 | 44.06 | 47.66 | 43.73 | 46.79 | +2.45% | 7 449 000 | ||
12.10.2022 | 46.53 | 46.97 | 45.62 | 45.67 | -1.54% | 4 387 200 | ||
11.10.2022 | 46.19 | 46.92 | 45.89 | 46.38 | +0.45% | 3 753 700 | ||
10.10.2022 | 46.29 | 46.76 | 45.95 | 46.17 | +0.69% | 4 136 300 | ||
7.10.2022 | 46.77 | 46.77 | 45.61 | 45.85 | -3.23% | 3 911 200 | ||
6.10.2022 | 48.09 | 48.30 | 47.24 | 47.38 | -1.56% | 3 034 300 | ||
5.10.2022 | 48.03 | 48.60 | 47.75 | 48.13 | -0.54% | 3 503 000 | ||
4.10.2022 | 48.05 | 48.51 | 47.85 | 48.39 | +2.11% | 3 659 300 | ||
3.10.2022 | 46.65 | 47.74 | 46.61 | 47.39 | +2.93% | 3 391 900 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -1.14% | 3 774 000 | ||
29.9.2022 | 47.34 | 47.35 | 46.21 | 46.57 | -2.15% | 3 403 100 | ||
28.9.2022 | 47.36 | 48.02 | 46.86 | 47.59 | +1.42% | 3 910 900 | ||
27.9.2022 | 47.51 | 47.71 | 46.44 | 46.92 | -0.81% | 3 412 600 | ||
26.9.2022 | 47.57 | 47.93 | 47.11 | 47.30 | -0.89% | 4 568 900 | ||
23.9.2022 | 47.44 | 48.32 | 47.16 | 47.72 | +0.27% | 4 379 300 | ||
22.9.2022 | 47.28 | 47.90 | 47.04 | 47.59 | +0.42% | 4 550 300 | ||
21.9.2022 | 48.31 | 49.33 | 47.39 | 47.39 | -0.80% | 3 734 900 | ||
20.9.2022 | 48.04 | 48.12 | 46.79 | 47.77 | -1.37% | 3 835 200 | ||
19.9.2022 | 47.44 | 48.57 | 47.11 | 48.43 | +2.25% | 3 675 000 | ||
16.9.2022 | 46.74 | 47.47 | 46.44 | 47.36 | +0.27% | 6 262 600 | ||
15.9.2022 | 47.92 | 48.15 | 47.01 | 47.23 | -1.44% | 2 983 600 | ||
14.9.2022 | 48.05 | 48.26 | 47.45 | 47.92 | -0.21% | 3 574 800 | ||
13.9.2022 | 49.86 | 50.00 | 47.86 | 48.02 | -5.42% | 4 382 000 | ||
12.9.2022 | 51.35 | 51.48 | 50.44 | 50.77 | -0.84% | 3 194 000 | ||
9.9.2022 | 50.97 | 51.36 | 50.84 | 51.20 | +1.02% | 2 231 100 | ||
8.9.2022 | 50.61 | 51.09 | 49.99 | 50.68 | -0.83% | 2 929 100 | ||
7.9.2022 | 50.51 | 51.29 | 50.23 | 51.10 | +1.59% | 2 842 500 | ||
6.9.2022 | 50.55 | 50.74 | 49.88 | 50.30 | -0.34% | 3 210 700 | ||
2.9.2022 | 51.33 | 51.79 | 50.05 | 50.47 | -0.95% | 2 240 900 | ||
1.9.2022 | 50.10 | 51.05 | 50.01 | 50.95 | +1.23% | 3 529 100 | ||
31.8.2022 | 50.84 | 51.20 | 50.18 | 50.33 | -0.38% | 3 503 000 | ||
30.8.2022 | 51.12 | 51.18 | 50.04 | 50.52 | -0.97% | 2 572 800 | ||
29.8.2022 | 51.05 | 51.43 | 50.45 | 51.01 | +0.09% | 1 868 800 | ||
26.8.2022 | 53.31 | 53.49 | 50.86 | 50.96 | -4.43% | 3 072 100 | ||
25.8.2022 | 53.41 | 53.41 | 52.77 | 53.32 | +0.58% | 2 188 700 | ||
24.8.2022 | 53.05 | 53.28 | 52.60 | 53.01 | +0.41% | 1 959 900 | ||
23.8.2022 | 53.53 | 53.81 | 52.75 | 52.79 | -1.63% | 2 287 500 | ||
22.8.2022 | 55.04 | 55.07 | 53.55 | 53.66 | -2.81% | 2 436 200 | ||
19.8.2022 | 55.46 | 55.51 | 54.81 | 55.21 | -1.06% | 5 420 100 | ||
18.8.2022 | 55.90 | 56.05 | 55.53 | 55.80 | +0.17% | 1 983 100 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB