FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 56.08 | 56.23 | 55.63 | 55.89 | -0.57% | 1 671 200 | ||
2.9.2021 | 55.73 | 56.27 | 55.71 | 56.21 | +1.35% | 3 477 000 | ||
1.9.2021 | 55.87 | 55.89 | 55.08 | 55.46 | -0.70% | 2 383 400 | ||
31.8.2021 | 56.20 | 56.29 | 55.69 | 55.85 | -0.50% | 2 023 300 | ||
30.8.2021 | 55.66 | 56.39 | 55.59 | 56.13 | +0.82% | 1 342 300 | ||
27.8.2021 | 55.78 | 56.18 | 55.56 | 55.67 | +0.17% | 1 661 300 | ||
26.8.2021 | 55.47 | 55.71 | 54.79 | 55.57 | +0.10% | 2 156 200 | ||
25.8.2021 | 55.27 | 55.65 | 55.08 | 55.51 | +0.74% | 2 258 400 | ||
24.8.2021 | 55.53 | 55.57 | 54.99 | 55.10 | -0.82% | 1 893 400 | ||
23.8.2021 | 55.47 | 56.17 | 55.39 | 55.55 | +0.14% | 2 147 900 | ||
20.8.2021 | 54.92 | 56.06 | 54.92 | 55.47 | +0.74% | 5 641 300 | ||
19.8.2021 | 53.94 | 55.28 | 53.85 | 55.06 | +1.56% | 2 848 800 | ||
18.8.2021 | 54.61 | 54.97 | 54.16 | 54.21 | -1.21% | 1 937 800 | ||
17.8.2021 | 55.44 | 55.61 | 54.48 | 54.87 | -1.35% | 2 190 600 | ||
16.8.2021 | 55.32 | 55.80 | 55.01 | 55.62 | +0.63% | 2 132 900 | ||
13.8.2021 | 55.40 | 55.48 | 55.06 | 55.27 | -0.10% | 1 274 100 | ||
12.8.2021 | 55.84 | 55.84 | 55.24 | 55.32 | -0.63% | 1 783 300 | ||
11.8.2021 | 55.16 | 55.68 | 55.01 | 55.67 | +1.45% | 1 832 200 | ||
10.8.2021 | 54.87 | 55.33 | 54.73 | 54.87 | -0.17% | 2 618 800 | ||
9.8.2021 | 55.21 | 55.23 | 54.86 | 54.96 | -0.55% | 1 402 300 | ||
6.8.2021 | 55.45 | 55.61 | 55.05 | 55.26 | -0.35% | 2 121 800 | ||
5.8.2021 | 55.59 | 55.86 | 55.24 | 55.45 | +0.27% | 1 754 000 | ||
4.8.2021 | 55.74 | 55.93 | 55.16 | 55.30 | -1.13% | 1 855 500 | ||
3.8.2021 | 54.92 | 56.11 | 54.92 | 55.93 | +2.22% | 2 718 900 | ||
2.8.2021 | 55.00 | 55.31 | 54.52 | 54.71 | -0.11% | 2 690 900 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | -0.15% | 3 835 600 | ||
29.7.2021 | 54.20 | 55.06 | 54.09 | 54.85 | +1.53% | 2 416 700 | ||
28.7.2021 | 54.32 | 54.33 | 53.65 | 54.02 | -0.69% | 2 512 200 | ||
27.7.2021 | 54.24 | 54.53 | 53.86 | 54.39 | +0.07% | 4 759 500 | ||
26.7.2021 | 54.36 | 54.49 | 53.96 | 54.35 | -0.54% | 1 895 500 | ||
23.7.2021 | 54.15 | 54.74 | 54.03 | 54.64 | +1.35% | 1 878 200 | ||
22.7.2021 | 54.29 | 54.39 | 53.85 | 53.91 | -0.61% | 1 404 300 | ||
21.7.2021 | 54.35 | 54.71 | 53.92 | 54.24 | +0.16% | 2 370 700 | ||
20.7.2021 | 53.71 | 54.34 | 53.35 | 54.15 | +1.21% | 3 204 000 | ||
19.7.2021 | 53.35 | 53.73 | 53.02 | 53.50 | -0.17% | 5 893 200 | ||
16.7.2021 | 53.60 | 53.92 | 53.25 | 53.59 | +0.11% | 3 182 400 | ||
15.7.2021 | 53.02 | 53.74 | 52.91 | 53.53 | +0.56% | 3 615 000 | ||
14.7.2021 | 53.25 | 53.38 | 52.37 | 53.23 | +0.13% | 3 484 400 | ||
13.7.2021 | 52.93 | 53.73 | 52.57 | 53.16 | -1.60% | 6 322 600 | ||
12.7.2021 | 54.76 | 54.76 | 53.69 | 54.02 | +0.33% | 6 865 000 | ||
9.7.2021 | 53.16 | 53.92 | 53.12 | 53.84 | +1.58% | 2 856 500 | ||
8.7.2021 | 53.25 | 53.62 | 52.73 | 53.00 | -1.31% | 3 170 000 | ||
7.7.2021 | 52.52 | 53.84 | 52.43 | 53.70 | +2.36% | 3 149 300 | ||
6.7.2021 | 52.55 | 52.61 | 51.53 | 52.46 | -0.27% | 3 050 400 | ||
2.7.2021 | 52.12 | 52.81 | 52.11 | 52.60 | +1.03% | 1 762 600 | ||
1.7.2021 | 52.26 | 52.41 | 51.89 | 52.06 | +0.11% | 3 402 700 | ||
30.6.2021 | 51.87 | 52.11 | 51.72 | 52.00 | +0.44% | 2 749 500 | ||
29.6.2021 | 51.89 | 52.06 | 51.49 | 51.77 | +0.23% | 2 591 400 | ||
28.6.2021 | 51.98 | 52.10 | 51.42 | 51.65 | -0.24% | 2 113 600 | ||
25.6.2021 | 51.80 | 51.97 | 51.50 | 51.77 | +0.17% | 4 063 400 | ||
24.6.2021 | 51.88 | 51.89 | 51.43 | 51.68 | +0.17% | 2 558 100 | ||
23.6.2021 | 51.53 | 52.22 | 51.09 | 51.59 | +0.07% | 3 117 600 | ||
22.6.2021 | 51.55 | 51.87 | 51.26 | 51.55 | +0.17% | 2 443 000 | ||
21.6.2021 | 51.03 | 51.90 | 50.81 | 51.46 | +1.47% | 3 149 300 | ||
18.6.2021 | 49.61 | 50.99 | 49.38 | 50.71 | +0.81% | 6 033 500 | ||
17.6.2021 | 51.15 | 51.26 | 49.52 | 50.30 | -1.40% | 3 883 200 | ||
16.6.2021 | 51.29 | 51.77 | 50.74 | 51.01 | -1.07% | 3 533 900 | ||
15.6.2021 | 50.95 | 51.99 | 50.90 | 51.56 | -2.22% | 6 554 900 | ||
14.6.2021 | 52.39 | 52.74 | 52.09 | 52.73 | +0.43% | 2 240 700 | ||
11.6.2021 | 52.94 | 53.07 | 52.34 | 52.50 | -0.35% | 2 147 700 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB