CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2018 | 44.49 | 45.41 | 43.10 | 43.36 | -1.77% | 5 068 200 | ||
20.12.2018 | 45.05 | 45.33 | 43.43 | 44.14 | -2.72% | 3 356 500 | ||
19.12.2018 | 46.19 | 47.00 | 45.16 | 45.37 | -1.80% | 4 693 900 | ||
18.12.2018 | 47.40 | 47.50 | 45.83 | 46.20 | -1.33% | 5 371 800 | ||
17.12.2018 | 47.92 | 47.99 | 46.57 | 46.82 | -2.56% | 4 309 100 | ||
14.12.2018 | 47.68 | 48.48 | 47.45 | 48.05 | +0.29% | 3 553 900 | ||
13.12.2018 | 49.05 | 49.37 | 47.47 | 47.91 | -1.55% | 4 603 600 | ||
12.12.2018 | 48.54 | 49.40 | 48.54 | 48.66 | +0.87% | 5 318 000 | ||
11.12.2018 | 50.01 | 50.68 | 48.23 | 48.24 | -3.06% | 3 967 700 | ||
10.12.2018 | 50.92 | 51.11 | 49.37 | 49.76 | -2.63% | 3 784 700 | ||
7.12.2018 | 51.05 | 51.57 | 50.55 | 51.10 | -0.41% | 2 836 100 | ||
6.12.2018 | 51.02 | 51.35 | 50.27 | 51.31 | -0.08% | 3 657 800 | ||
5.12.2018 | 53.51 | 51.35 | 0.00% | |||||
4.12.2018 | 53.61 | 53.91 | 51.26 | 51.35 | -4.04% | 3 842 300 | ||
3.12.2018 | 54.48 | 54.84 | 52.52 | 53.51 | -1.24% | 3 357 900 | ||
30.11.2018 | 55.49 | 55.49 | 53.81 | 54.18 | -2.12% | 3 397 100 | ||
29.11.2018 | 54.65 | 55.75 | 54.50 | 55.35 | +0.38% | 1 926 500 | ||
28.11.2018 | 54.50 | 55.37 | 54.35 | 55.14 | +1.88% | 1 964 300 | ||
27.11.2018 | 53.66 | 54.13 | 53.54 | 54.12 | +0.74% | 2 332 800 | ||
26.11.2018 | 54.46 | 54.48 | 53.52 | 53.72 | -0.38% | 1 551 100 | ||
23.11.2018 | 53.45 | 54.45 | 53.32 | 53.92 | +0.35% | 943 400 | ||
21.11.2018 | 53.39 | 54.23 | 53.20 | 53.73 | +1.60% | 3 039 700 | ||
20.11.2018 | 54.09 | 54.46 | 52.16 | 52.88 | -3.81% | 4 395 200 | ||
19.11.2018 | 57.32 | 57.57 | 54.87 | 54.97 | -4.39% | 5 419 400 | ||
16.11.2018 | 57.12 | 57.80 | 56.52 | 57.49 | +0.33% | 1 411 100 | ||
15.11.2018 | 56.64 | 57.31 | 55.69 | 57.30 | +0.59% | 1 230 700 | ||
14.11.2018 | 57.32 | 57.62 | 56.61 | 56.96 | -0.02% | 1 723 800 | ||
13.11.2018 | 57.07 | 57.77 | 56.86 | 56.97 | -0.29% | 1 211 300 | ||
12.11.2018 | 57.62 | 57.95 | 57.11 | 57.13 | -0.73% | 1 798 700 | ||
9.11.2018 | 57.95 | 58.38 | 57.14 | 57.55 | -0.64% | 1 836 200 | ||
8.11.2018 | 57.81 | 58.48 | 57.46 | 57.92 | +0.19% | 1 570 200 | ||
7.11.2018 | 58.08 | 58.08 | 56.50 | 57.81 | +0.03% | 1 947 300 | ||
6.11.2018 | 57.18 | 58.02 | 56.70 | 57.79 | +0.85% | 1 604 400 | ||
5.11.2018 | 56.49 | 57.71 | 56.16 | 57.30 | +2.01% | 2 643 600 | ||
2.11.2018 | 57.36 | 59.56 | 55.75 | 56.17 | -3.97% | 4 739 600 | ||
1.11.2018 | 57.52 | 59.16 | 57.42 | 58.49 | +1.98% | 4 528 600 | ||
31.10.2018 | 56.66 | 57.94 | 56.40 | 57.35 | +1.97% | 2 610 500 | ||
30.10.2018 | 54.35 | 56.27 | 54.06 | 56.24 | +3.89% | 2 670 900 | ||
29.10.2018 | 54.37 | 55.25 | 53.34 | 54.13 | +0.55% | 2 760 900 | ||
26.10.2018 | 53.91 | 54.75 | 53.31 | 53.83 | -1.56% | 3 053 700 | ||
25.10.2018 | 53.86 | 55.07 | 53.28 | 54.68 | +2.62% | 3 905 200 | ||
24.10.2018 | 56.12 | 56.37 | 53.16 | 53.28 | -5.30% | 6 433 500 | ||
23.10.2018 | 56.02 | 56.57 | 55.38 | 56.26 | -0.96% | 1 708 500 | ||
22.10.2018 | 57.04 | 57.38 | 56.09 | 56.80 | -0.70% | 2 145 000 | ||
19.10.2018 | 56.45 | 57.41 | 56.20 | 57.20 | +1.83% | 2 503 700 | ||
18.10.2018 | 55.87 | 56.94 | 55.86 | 56.17 | +0.55% | 2 763 300 | ||
17.10.2018 | 55.12 | 56.16 | 54.97 | 55.86 | +1.47% | 2 680 800 | ||
16.10.2018 | 54.62 | 55.29 | 54.17 | 55.05 | +1.26% | 5 031 600 | ||
15.10.2018 | 53.94 | 54.93 | 53.94 | 54.36 | +0.07% | 1 717 700 | ||
12.10.2018 | 54.38 | 54.78 | 53.67 | 54.32 | +0.92% | 2 642 000 | ||
11.10.2018 | 55.55 | 55.66 | 53.69 | 53.82 | -3.08% | 3 846 200 | ||
10.10.2018 | 57.44 | 57.44 | 55.44 | 55.53 | -3.23% | 3 121 600 | ||
9.10.2018 | 57.00 | 58.53 | 56.67 | 57.38 | +0.57% | 4 638 100 | ||
8.10.2018 | 55.08 | 57.49 | 54.67 | 57.05 | +3.12% | 6 315 900 | ||
5.10.2018 | 56.28 | 56.55 | 55.19 | 55.32 | -1.25% | 2 042 600 | ||
4.10.2018 | 55.77 | 56.34 | 55.54 | 56.02 | +0.19% | 3 498 500 | ||
3.10.2018 | 56.64 | 56.64 | 55.65 | 55.91 | -1.07% | 4 171 400 | ||
2.10.2018 | 55.81 | 56.61 | 55.75 | 56.51 | +1.34% | 3 806 500 | ||
1.10.2018 | 57.51 | 57.53 | 55.47 | 55.76 | -2.95% | 3 608 800 | ||
28.9.2018 | 56.41 | 57.58 | 56.11 | 57.45 | +1.59% | 2 744 500 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB