KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 19.11 | 19.50 | 18.99 | 19.18 | +0.68% | 5 319 500 | ||
31.1.2020 | 19.30 | 19.35 | 18.91 | 19.05 | -1.56% | 9 109 800 | ||
30.1.2020 | 19.90 | 19.99 | 19.02 | 19.35 | -3.54% | 9 892 200 | ||
29.1.2020 | 20.27 | 20.31 | 20.06 | 20.06 | -0.70% | 3 096 600 | ||
28.1.2020 | 20.17 | 20.30 | 20.08 | 20.20 | +0.34% | 1 935 000 | ||
27.1.2020 | 20.26 | 20.41 | 20.09 | 20.13 | -1.09% | 2 298 400 | ||
24.1.2020 | 20.46 | 20.51 | 20.28 | 20.35 | -0.49% | 1 945 800 | ||
23.1.2020 | 20.34 | 20.48 | 20.24 | 20.45 | +0.54% | 2 131 300 | ||
22.1.2020 | 20.50 | 20.56 | 20.31 | 20.34 | -0.35% | 2 674 700 | ||
21.1.2020 | 20.30 | 20.48 | 20.19 | 20.41 | +0.69% | 3 490 000 | ||
17.1.2020 | 20.38 | 20.45 | 20.25 | 20.27 | -0.35% | 3 327 500 | ||
16.1.2020 | 20.22 | 20.34 | 20.14 | 20.34 | +0.54% | 2 396 500 | ||
15.1.2020 | 20.05 | 20.25 | 19.97 | 20.23 | +0.94% | 3 201 600 | ||
14.1.2020 | 19.74 | 20.15 | 19.61 | 20.04 | +1.46% | 5 203 000 | ||
13.1.2020 | 19.40 | 19.77 | 19.40 | 19.75 | +1.80% | 4 959 100 | ||
10.1.2020 | 19.41 | 19.45 | 19.14 | 19.40 | +0.36% | 3 180 200 | ||
9.1.2020 | 19.73 | 19.73 | 19.22 | 19.33 | -2.13% | 4 601 700 | ||
8.1.2020 | 19.82 | 19.88 | 19.65 | 19.75 | -0.41% | 3 382 900 | ||
7.1.2020 | 19.97 | 19.97 | 19.65 | 19.83 | -1.20% | 2 762 700 | ||
6.1.2020 | 19.79 | 20.19 | 19.69 | 20.07 | +1.31% | 3 256 300 | ||
3.1.2020 | 19.50 | 19.91 | 19.49 | 19.81 | +1.07% | 4 152 400 | ||
2.1.2020 | 20.78 | 20.78 | 19.52 | 19.60 | -5.36% | 7 470 300 | ||
31.12.2019 | 20.36 | 20.73 | 20.36 | 20.71 | -0.29% | 2 487 200 | ||
30.12.2019 | 20.67 | 20.83 | 20.64 | 20.77 | +0.04% | 1 836 200 | ||
27.12.2019 | 20.50 | 20.77 | 20.50 | 20.76 | +1.46% | 1 793 300 | ||
26.12.2019 | 20.43 | 20.56 | 20.38 | 20.46 | +0.49% | 1 922 100 | ||
24.12.2019 | 20.33 | 20.46 | 20.30 | 20.36 | +0.19% | 1 256 200 | ||
23.12.2019 | 20.58 | 20.60 | 20.31 | 20.32 | -1.03% | 2 413 500 | ||
20.12.2019 | 20.56 | 20.60 | 20.47 | 20.53 | -0.05% | 5 589 100 | ||
19.12.2019 | 20.60 | 20.67 | 20.50 | 20.54 | -0.20% | 4 738 500 | ||
18.12.2019 | 20.17 | 20.62 | 20.17 | 20.58 | +0.88% | 4 626 600 | ||
17.12.2019 | 20.51 | 20.56 | 20.26 | 20.40 | 0.00% | 5 271 600 | ||
16.12.2019 | 20.35 | 20.48 | 20.06 | 20.40 | +0.44% | 4 630 500 | ||
13.12.2019 | 20.44 | 20.47 | 20.11 | 20.31 | -0.54% | 4 564 600 | ||
12.12.2019 | 20.83 | 20.91 | 20.40 | 20.42 | -1.97% | 4 044 000 | ||
11.12.2019 | 21.13 | 21.19 | 20.75 | 20.83 | -1.61% | 3 913 500 | ||
10.12.2019 | 21.25 | 21.32 | 21.08 | 21.17 | -0.29% | 3 347 200 | ||
9.12.2019 | 21.22 | 21.28 | 21.10 | 21.23 | +0.23% | 2 521 100 | ||
6.12.2019 | 21.17 | 21.36 | 21.16 | 21.18 | -0.05% | 3 240 000 | ||
5.12.2019 | 21.21 | 21.34 | 21.09 | 21.19 | -0.38% | 2 661 700 | ||
4.12.2019 | 21.13 | 21.40 | 21.09 | 21.27 | +0.51% | 5 248 700 | ||
3.12.2019 | 21.13 | 21.25 | 21.02 | 21.16 | +0.57% | 4 813 700 | ||
2.12.2019 | 21.58 | 21.59 | 21.04 | 21.04 | -2.69% | 3 759 100 | ||
29.11.2019 | 21.70 | 21.77 | 21.60 | 21.62 | -0.19% | 2 027 300 | ||
27.11.2019 | 21.61 | 21.69 | 21.50 | 21.66 | +0.37% | 4 650 200 | ||
26.11.2019 | 21.52 | 21.60 | 21.42 | 21.58 | +0.69% | 4 902 100 | ||
25.11.2019 | 21.49 | 21.55 | 21.37 | 21.43 | +0.61% | 3 721 300 | ||
22.11.2019 | 21.33 | 21.44 | 21.06 | 21.30 | -0.19% | 3 092 100 | ||
21.11.2019 | 21.45 | 21.53 | 21.32 | 21.34 | -0.47% | 4 143 600 | ||
20.11.2019 | 21.61 | 21.66 | 21.25 | 21.44 | -1.07% | 4 267 600 | ||
19.11.2019 | 21.77 | 21.79 | 21.57 | 21.67 | -0.46% | 2 499 800 | ||
18.11.2019 | 21.56 | 21.86 | 21.49 | 21.77 | +1.11% | 2 988 800 | ||
15.11.2019 | 21.59 | 21.63 | 21.44 | 21.53 | -0.14% | 2 843 000 | ||
14.11.2019 | 21.14 | 21.58 | 21.12 | 21.56 | +2.42% | 4 981 800 | ||
13.11.2019 | 20.75 | 21.16 | 20.73 | 21.05 | +1.54% | 3 670 900 | ||
12.11.2019 | 20.96 | 21.10 | 20.66 | 20.73 | -0.77% | 3 763 300 | ||
11.11.2019 | 20.83 | 20.98 | 20.78 | 20.89 | +0.19% | 3 887 000 | ||
8.11.2019 | 20.84 | 21.01 | 20.80 | 20.85 | -0.20% | 2 187 700 | ||
7.11.2019 | 21.37 | 21.37 | 20.86 | 20.89 | -2.34% | 3 224 900 | ||
6.11.2019 | 21.32 | 21.57 | 21.25 | 21.39 | +0.51% | 2 228 700 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB