KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 14.41 | 14.52 | 14.00 | 14.01 | -3.52% | 7 182 100 | ||
7.2.2018 | 14.67 | 14.94 | 14.51 | 14.52 | -1.03% | 5 589 400 | ||
6.2.2018 | 14.57 | 14.79 | 14.33 | 14.67 | +0.06% | 7 778 500 | ||
5.2.2018 | 14.77 | 15.31 | 14.62 | 14.66 | -1.42% | 8 344 500 | ||
2.2.2018 | 15.25 | 15.25 | 14.71 | 14.87 | -3.20% | 11 164 100 | ||
1.2.2018 | 15.90 | 15.95 | 15.28 | 15.36 | -3.46% | 6 852 500 | ||
31.1.2018 | 15.62 | 15.93 | 15.56 | 15.91 | +1.98% | 17 769 800 | ||
30.1.2018 | 15.90 | 15.99 | 15.57 | 15.60 | -2.08% | 5 451 000 | ||
29.1.2018 | 15.98 | 15.99 | 15.46 | 15.93 | -0.38% | 6 969 700 | ||
26.1.2018 | 16.23 | 16.28 | 15.85 | 15.99 | -1.24% | 12 460 100 | ||
25.1.2018 | 16.33 | 16.41 | 16.06 | 16.19 | -0.86% | 4 042 200 | ||
24.1.2018 | 16.56 | 16.67 | 16.26 | 16.33 | -1.63% | 5 059 600 | ||
23.1.2018 | 16.65 | 16.74 | 16.52 | 16.60 | +0.12% | 3 249 500 | ||
22.1.2018 | 16.40 | 16.63 | 16.40 | 16.58 | +1.03% | 6 272 300 | ||
19.1.2018 | 16.43 | 16.53 | 16.35 | 16.41 | -0.37% | 4 736 100 | ||
18.1.2018 | 16.57 | 16.57 | 16.41 | 16.47 | -0.79% | 3 087 800 | ||
17.1.2018 | 16.61 | 16.67 | 16.45 | 16.60 | +0.30% | 5 919 800 | ||
16.1.2018 | 16.85 | 16.97 | 16.55 | 16.55 | -1.26% | 3 722 300 | ||
15.1.2018 | 17.01 | 16.76 | 0.00% | |||||
12.1.2018 | 16.98 | 17.04 | 16.68 | 16.76 | -1.47% | 5 447 600 | ||
11.1.2018 | 17.20 | 17.25 | 16.98 | 17.01 | -0.71% | 2 620 700 | ||
10.1.2018 | 17.11 | 17.18 | 16.93 | 17.13 | -0.53% | 3 072 500 | ||
9.1.2018 | 17.74 | 17.80 | 17.19 | 17.22 | -3.26% | 5 301 200 | ||
8.1.2018 | 17.73 | 17.86 | 17.58 | 17.80 | +0.56% | 3 832 900 | ||
5.1.2018 | 17.74 | 17.79 | 17.57 | 17.70 | +0.11% | 2 725 800 | ||
4.1.2018 | 17.97 | 18.00 | 17.61 | 17.68 | -1.78% | 6 021 500 | ||
3.1.2018 | 18.10 | 18.19 | 17.86 | 18.00 | -0.67% | 6 540 900 | ||
2.1.2018 | 18.24 | 18.37 | 18.09 | 18.12 | -0.17% | 4 118 200 | ||
29.12.2017 | 18.09 | 18.23 | 18.03 | 18.15 | -1.20% | 2 296 700 | ||
28.12.2017 | 18.25 | 18.42 | 18.12 | 18.37 | +0.65% | 3 127 000 | ||
27.12.2017 | 18.29 | 18.36 | 18.21 | 18.25 | 0.00% | 2 439 600 | ||
26.12.2017 | 18.07 | 18.37 | 17.96 | 18.25 | +1.27% | 1 752 700 | ||
22.12.2017 | 17.94 | 18.14 | 17.83 | 18.02 | +0.38% | 2 818 300 | ||
21.12.2017 | 18.05 | 18.13 | 17.91 | 17.95 | -0.45% | 4 045 000 | ||
20.12.2017 | 18.30 | 18.51 | 18.02 | 18.03 | -1.53% | 2 956 400 | ||
19.12.2017 | 18.85 | 18.85 | 18.29 | 18.31 | -2.87% | 3 980 900 | ||
18.12.2017 | 18.47 | 18.86 | 18.45 | 18.85 | +2.05% | 4 010 600 | ||
15.12.2017 | 18.43 | 18.64 | 18.37 | 18.47 | +0.59% | 7 749 000 | ||
14.12.2017 | 18.47 | 18.52 | 18.26 | 18.36 | -0.28% | 3 295 100 | ||
13.12.2017 | 18.46 | 18.71 | 18.34 | 18.41 | 0.00% | 3 678 200 | ||
12.12.2017 | 18.24 | 18.57 | 18.16 | 18.41 | +1.65% | 4 652 800 | ||
11.12.2017 | 18.27 | 18.46 | 18.06 | 18.11 | -0.99% | 2 162 100 | ||
8.12.2017 | 18.24 | 18.34 | 18.10 | 18.29 | +0.71% | 2 137 300 | ||
7.12.2017 | 18.01 | 18.27 | 17.93 | 18.16 | +0.66% | 3 684 600 | ||
6.12.2017 | 18.62 | 18.64 | 17.90 | 18.04 | -2.39% | 3 886 700 | ||
5.12.2017 | 19.11 | 19.11 | 18.46 | 18.48 | -3.20% | 4 565 300 | ||
4.12.2017 | 18.54 | 19.38 | 18.51 | 19.09 | +3.18% | 7 433 700 | ||
1.12.2017 | 18.56 | 18.57 | 18.27 | 18.50 | -0.11% | 3 902 100 | ||
30.11.2017 | 18.50 | 18.77 | 18.42 | 18.52 | +0.27% | 4 771 800 | ||
29.11.2017 | 18.24 | 18.60 | 18.24 | 18.47 | +0.92% | 4 021 200 | ||
28.11.2017 | 18.00 | 18.32 | 17.96 | 18.30 | +0.60% | 6 242 300 | ||
27.11.2017 | 18.58 | 18.64 | 18.11 | 18.19 | -3.25% | 7 515 500 | ||
24.11.2017 | 18.82 | 18.87 | 18.70 | 18.80 | +0.10% | 1 305 400 | ||
22.11.2017 | 18.71 | 19.00 | 18.67 | 18.78 | +0.21% | 4 783 600 | ||
21.11.2017 | 19.01 | 19.01 | 18.67 | 18.74 | -1.32% | 7 392 000 | ||
20.11.2017 | 19.36 | 19.37 | 18.94 | 18.99 | -1.87% | 2 786 500 | ||
17.11.2017 | 19.31 | 19.53 | 19.29 | 19.35 | +0.25% | 4 279 200 | ||
16.11.2017 | 19.02 | 19.38 | 18.94 | 19.30 | +1.04% | 2 540 000 | ||
15.11.2017 | 18.89 | 19.22 | 18.80 | 19.10 | +0.95% | 2 516 400 | ||
14.11.2017 | 18.96 | 19.15 | 18.65 | 18.92 | -0.16% | 3 586 500 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB