KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2022 | 24.28 | 24.40 | 23.99 | 24.02 | -1.60% | 3 201 500 | ||
22.3.2022 | 24.25 | 24.58 | 24.21 | 24.41 | +1.92% | 3 829 400 | ||
21.3.2022 | 24.11 | 24.20 | 23.75 | 23.95 | -0.30% | 3 108 200 | ||
18.3.2022 | 23.71 | 24.03 | 23.57 | 24.02 | +0.58% | 6 853 500 | ||
17.3.2022 | 23.63 | 23.95 | 23.55 | 23.88 | +0.04% | 2 795 500 | ||
16.3.2022 | 23.96 | 24.19 | 23.23 | 23.87 | +0.93% | 4 218 900 | ||
15.3.2022 | 23.53 | 23.67 | 23.27 | 23.65 | +1.72% | 4 164 700 | ||
14.3.2022 | 24.05 | 24.18 | 23.15 | 23.25 | -1.95% | 3 341 400 | ||
11.3.2022 | 24.08 | 24.21 | 23.68 | 23.71 | -0.59% | 3 166 400 | ||
10.3.2022 | 23.54 | 23.90 | 23.31 | 23.85 | -0.34% | 2 918 700 | ||
9.3.2022 | 24.07 | 24.31 | 23.91 | 23.93 | +1.05% | 3 957 700 | ||
8.3.2022 | 23.26 | 23.99 | 23.15 | 23.68 | +2.20% | 5 457 200 | ||
7.3.2022 | 23.67 | 23.81 | 23.17 | 23.17 | -2.36% | 4 991 700 | ||
4.3.2022 | 23.46 | 23.75 | 23.23 | 23.73 | -0.63% | 4 652 200 | ||
3.3.2022 | 23.91 | 24.02 | 23.60 | 23.88 | +0.46% | 4 657 800 | ||
2.3.2022 | 23.12 | 23.95 | 23.05 | 23.77 | +3.70% | 6 674 400 | ||
1.3.2022 | 23.40 | 23.55 | 22.72 | 22.92 | -2.60% | 8 199 100 | ||
28.2.2022 | 24.08 | 24.35 | 23.42 | 23.53 | -3.65% | 42 463 000 | ||
25.2.2022 | 23.93 | 24.45 | 23.82 | 24.42 | +2.51% | 7 073 500 | ||
24.2.2022 | 22.60 | 23.94 | 22.49 | 23.82 | +2.76% | 9 944 700 | ||
23.2.2022 | 23.84 | 24.12 | 23.11 | 23.18 | -2.08% | 5 914 100 | ||
22.2.2022 | 23.76 | 24.01 | 23.41 | 23.67 | -0.55% | 7 622 700 | ||
18.2.2022 | 23.80 | 24.24 | 23.64 | 23.80 | -0.34% | 6 585 100 | ||
17.2.2022 | 24.11 | 24.29 | 23.81 | 23.88 | -1.61% | 4 913 300 | ||
16.2.2022 | 23.79 | 24.29 | 23.72 | 24.27 | +2.27% | 5 603 300 | ||
15.2.2022 | 23.60 | 23.91 | 23.50 | 23.73 | +1.84% | 6 306 300 | ||
14.2.2022 | 23.96 | 24.10 | 23.24 | 23.30 | -2.72% | 6 216 900 | ||
11.2.2022 | 24.31 | 24.72 | 23.63 | 23.95 | -0.79% | 7 907 700 | ||
10.2.2022 | 24.66 | 25.11 | 23.98 | 24.14 | -2.27% | 7 486 600 | ||
9.2.2022 | 24.42 | 24.76 | 24.42 | 24.70 | +2.40% | 5 066 900 | ||
8.2.2022 | 24.08 | 24.32 | 23.89 | 24.12 | +1.34% | 5 084 300 | ||
7.2.2022 | 23.94 | 24.12 | 23.74 | 23.80 | -0.13% | 6 103 800 | ||
4.2.2022 | 23.82 | 24.21 | 23.43 | 23.83 | -0.88% | 4 917 100 | ||
3.2.2022 | 24.34 | 24.50 | 24.02 | 24.04 | -2.00% | 3 929 300 | ||
2.2.2022 | 24.23 | 24.61 | 24.20 | 24.53 | +1.53% | 4 128 500 | ||
1.2.2022 | 24.17 | 24.38 | 23.94 | 24.16 | -0.42% | 3 554 200 | ||
31.1.2022 | 23.94 | 24.28 | 23.69 | 24.26 | +0.24% | 5 953 600 | ||
28.1.2022 | 23.34 | 24.22 | 23.10 | 24.20 | +3.41% | 6 574 300 | ||
27.1.2022 | 24.24 | 24.46 | 23.34 | 23.40 | -2.63% | 6 971 500 | ||
26.1.2022 | 24.43 | 24.93 | 23.79 | 24.03 | -0.83% | 6 567 900 | ||
25.1.2022 | 23.44 | 24.37 | 23.16 | 24.23 | +1.93% | 7 950 700 | ||
24.1.2022 | 23.22 | 23.85 | 22.74 | 23.77 | +0.33% | 6 236 600 | ||
21.1.2022 | 23.62 | 23.98 | 23.47 | 23.69 | +0.12% | 5 564 600 | ||
20.1.2022 | 24.18 | 24.58 | 23.66 | 23.66 | -2.32% | 4 549 800 | ||
19.1.2022 | 24.93 | 25.02 | 24.21 | 24.22 | -2.54% | 3 959 500 | ||
18.1.2022 | 24.89 | 25.00 | 24.59 | 24.85 | -0.64% | 6 072 000 | ||
17.1.2022 | 25.23 | 25.01 | 0.00% | |||||
14.1.2022 | 25.10 | 25.27 | 24.66 | 25.01 | -0.88% | 4 237 900 | ||
13.1.2022 | 25.25 | 25.62 | 25.17 | 25.23 | +0.43% | 4 041 200 | ||
12.1.2022 | 25.05 | 25.27 | 24.97 | 25.12 | +0.31% | 2 632 200 | ||
11.1.2022 | 25.15 | 25.28 | 24.48 | 25.04 | -0.36% | 2 678 700 | ||
10.1.2022 | 24.84 | 25.15 | 24.49 | 25.13 | +1.53% | 4 168 400 | ||
7.1.2022 | 24.90 | 25.02 | 24.71 | 24.75 | -0.69% | 4 477 100 | ||
6.1.2022 | 24.96 | 25.15 | 24.70 | 24.92 | +0.64% | 3 214 700 | ||
5.1.2022 | 25.57 | 25.57 | 24.71 | 24.76 | -1.87% | 3 457 800 | ||
4.1.2022 | 24.81 | 25.35 | 24.80 | 25.23 | +2.64% | 2 962 700 | ||
3.1.2022 | 24.57 | 24.94 | 24.38 | 24.58 | -0.29% | 3 482 400 | ||
31.12.2021 | 24.50 | 24.89 | 24.46 | 24.65 | +0.53% | 2 408 100 | ||
30.12.2021 | 24.24 | 24.67 | 24.19 | 24.52 | +1.11% | 2 461 900 | ||
29.12.2021 | 24.11 | 24.32 | 23.89 | 24.25 | +0.62% | 2 249 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB