Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 72.00 | 73.44 | 71.31 | 71.56 | +0.36% | 758 700 | ||
20.7.2020 | 72.28 | 73.76 | 70.67 | 71.30 | -2.75% | 892 700 | ||
17.7.2020 | 74.99 | 75.00 | 72.83 | 73.31 | -1.73% | 887 100 | ||
16.7.2020 | 73.18 | 75.21 | 72.66 | 74.60 | +0.55% | 813 800 | ||
15.7.2020 | 72.35 | 74.62 | 71.74 | 74.19 | +6.04% | 1 294 100 | ||
14.7.2020 | 69.00 | 70.64 | 67.82 | 69.96 | +0.40% | 588 800 | ||
13.7.2020 | 68.86 | 70.79 | 66.55 | 69.68 | +1.01% | 1 115 500 | ||
10.7.2020 | 67.00 | 69.03 | 66.66 | 68.98 | +2.23% | 536 800 | ||
9.7.2020 | 69.18 | 69.18 | 66.82 | 67.47 | -3.00% | 987 300 | ||
8.7.2020 | 68.72 | 69.57 | 67.91 | 69.55 | +0.94% | 998 300 | ||
7.7.2020 | 70.23 | 70.47 | 68.67 | 68.90 | -3.49% | 700 200 | ||
6.7.2020 | 72.45 | 73.02 | 69.60 | 71.39 | +0.90% | 657 800 | ||
2.7.2020 | 72.67 | 73.67 | 70.61 | 70.75 | +0.11% | 723 400 | ||
1.7.2020 | 72.75 | 75.08 | 70.55 | 70.67 | -2.56% | 974 800 | ||
30.6.2020 | 72.06 | 75.92 | 71.56 | 72.52 | -0.07% | 1 163 400 | ||
29.6.2020 | 68.74 | 72.74 | 68.23 | 72.57 | +7.19% | 1 099 600 | ||
26.6.2020 | 70.04 | 70.79 | 67.15 | 67.70 | -3.73% | 1 375 600 | ||
25.6.2020 | 69.94 | 70.54 | 67.95 | 70.32 | -0.47% | 1 358 400 | ||
24.6.2020 | 71.87 | 72.45 | 69.91 | 70.65 | -3.83% | 1 323 200 | ||
23.6.2020 | 74.71 | 75.28 | 72.50 | 73.46 | +0.16% | 1 394 700 | ||
22.6.2020 | 71.51 | 73.72 | 70.16 | 73.34 | +2.73% | 1 225 800 | ||
19.6.2020 | 75.46 | 75.85 | 71.06 | 71.39 | -3.45% | 1 396 000 | ||
18.6.2020 | 73.60 | 75.55 | 72.93 | 73.94 | -0.73% | 677 700 | ||
17.6.2020 | 76.35 | 77.26 | 74.41 | 74.48 | -2.54% | 880 700 | ||
16.6.2020 | 78.02 | 78.92 | 75.10 | 76.42 | +3.63% | 1 136 500 | ||
15.6.2020 | 71.02 | 74.74 | 70.54 | 73.74 | -1.38% | 1 621 100 | ||
12.6.2020 | 76.81 | 77.48 | 72.75 | 74.77 | +0.99% | 1 465 600 | ||
11.6.2020 | 75.80 | 76.44 | 72.82 | 74.03 | -8.26% | 1 763 700 | ||
10.6.2020 | 85.00 | 85.50 | 80.49 | 80.69 | -5.61% | 1 263 600 | ||
9.6.2020 | 88.35 | 88.89 | 85.09 | 85.48 | -5.30% | 1 099 800 | ||
8.6.2020 | 92.00 | 93.00 | 88.43 | 90.26 | +0.77% | 1 138 400 | ||
5.6.2020 | 89.16 | 93.11 | 88.90 | 89.57 | +5.47% | 1 799 000 | ||
4.6.2020 | 84.09 | 84.92 | 82.25 | 84.92 | +0.28% | 1 141 800 | ||
3.6.2020 | 80.35 | 85.47 | 80.12 | 84.68 | +8.02% | 1 555 600 | ||
2.6.2020 | 77.54 | 79.28 | 77.32 | 78.39 | +2.19% | 1 523 600 | ||
1.6.2020 | 75.10 | 77.93 | 74.79 | 76.71 | +1.58% | 993 300 | ||
29.5.2020 | 78.84 | 78.84 | 74.26 | 75.51 | -5.59% | 1 810 700 | ||
28.5.2020 | 80.88 | 83.10 | 78.50 | 79.98 | -1.12% | 1 578 900 | ||
27.5.2020 | 82.79 | 87.28 | 80.00 | 80.88 | -0.61% | 3 800 400 | ||
26.5.2020 | 75.90 | 81.50 | 75.60 | 81.37 | +11.71% | 2 548 300 | ||
22.5.2020 | 75.21 | 76.21 | 72.24 | 72.84 | -2.32% | 1 180 600 | ||
21.5.2020 | 71.21 | 75.24 | 70.70 | 74.57 | +4.43% | 1 452 000 | ||
20.5.2020 | 70.69 | 71.95 | 69.79 | 71.40 | +3.08% | 1 090 700 | ||
19.5.2020 | 69.82 | 70.00 | 67.51 | 69.26 | -0.96% | 1 815 600 | ||
18.5.2020 | 68.57 | 70.56 | 68.24 | 69.93 | +6.95% | 1 541 500 | ||
15.5.2020 | 64.96 | 66.97 | 63.44 | 65.38 | -0.75% | 1 265 300 | ||
14.5.2020 | 63.32 | 68.04 | 62.37 | 65.87 | +1.82% | 1 560 600 | ||
13.5.2020 | 65.49 | 65.49 | 63.59 | 64.69 | -1.29% | 1 347 300 | ||
12.5.2020 | 69.83 | 70.31 | 65.34 | 65.53 | -5.59% | 2 047 000 | ||
11.5.2020 | 71.14 | 71.34 | 68.67 | 69.41 | -3.71% | 1 247 600 | ||
8.5.2020 | 72.06 | 72.73 | 71.04 | 72.08 | +2.63% | 2 063 800 | ||
7.5.2020 | 70.95 | 72.82 | 70.17 | 70.23 | -1.27% | 1 373 600 | ||
6.5.2020 | 72.93 | 73.80 | 70.35 | 71.13 | -1.65% | 771 300 | ||
5.5.2020 | 72.95 | 74.28 | 71.42 | 72.32 | +0.62% | 2 000 700 | ||
4.5.2020 | 70.23 | 75.08 | 69.69 | 71.87 | -1.67% | 2 026 800 | ||
1.5.2020 | 71.86 | 73.11 | 70.26 | 73.09 | -0.94% | 1 356 400 | ||
30.4.2020 | 78.81 | 78.81 | 72.93 | 73.78 | -8.88% | 1 874 100 | ||
29.4.2020 | 81.04 | 83.56 | 80.70 | 80.97 | +3.21% | 1 561 400 | ||
28.4.2020 | 78.86 | 81.06 | 75.88 | 78.45 | +4.85% | 1 560 000 | ||
27.4.2020 | 70.08 | 75.39 | 69.70 | 74.82 | +9.54% | 1 050 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB