Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 127.08 | 129.40 | 125.72 | 126.58 | -0.10% | 923 600 | ||
17.2.2022 | 128.89 | 131.01 | 126.47 | 126.70 | -2.57% | 1 418 600 | ||
16.2.2022 | 128.35 | 131.29 | 127.84 | 130.04 | +0.99% | 926 700 | ||
15.2.2022 | 125.27 | 128.97 | 124.81 | 128.76 | +5.07% | 1 094 600 | ||
14.2.2022 | 122.23 | 124.65 | 121.90 | 122.54 | +0.65% | 987 700 | ||
11.2.2022 | 125.50 | 126.71 | 121.55 | 121.74 | -3.07% | 932 200 | ||
10.2.2022 | 125.39 | 128.17 | 125.01 | 125.59 | -1.23% | 981 900 | ||
9.2.2022 | 125.90 | 128.71 | 124.40 | 127.15 | +1.98% | 1 271 100 | ||
8.2.2022 | 119.56 | 125.02 | 119.35 | 124.67 | +4.46% | 1 813 000 | ||
7.2.2022 | 120.15 | 120.15 | 118.19 | 119.34 | +0.59% | 1 246 900 | ||
4.2.2022 | 118.72 | 120.23 | 117.27 | 118.63 | +0.80% | 1 448 000 | ||
3.2.2022 | 121.92 | 122.80 | 117.11 | 117.68 | +3.52% | 2 428 400 | ||
2.2.2022 | 114.52 | 116.31 | 111.90 | 113.67 | +0.14% | 1 497 500 | ||
1.2.2022 | 111.06 | 113.94 | 110.59 | 113.51 | +2.40% | 1 158 200 | ||
31.1.2022 | 108.12 | 112.10 | 108.12 | 110.84 | +1.41% | 1 272 000 | ||
28.1.2022 | 106.44 | 109.77 | 105.40 | 109.29 | +1.95% | 1 139 600 | ||
27.1.2022 | 107.52 | 110.96 | 106.15 | 107.19 | +1.31% | 787 400 | ||
26.1.2022 | 109.42 | 110.01 | 104.65 | 105.80 | -2.17% | 907 700 | ||
25.1.2022 | 107.82 | 109.55 | 105.66 | 108.14 | -1.99% | 806 600 | ||
24.1.2022 | 105.42 | 110.40 | 103.95 | 110.33 | +1.68% | 1 032 700 | ||
21.1.2022 | 109.10 | 111.00 | 107.62 | 108.50 | -1.31% | 692 000 | ||
20.1.2022 | 112.77 | 114.38 | 109.77 | 109.94 | -2.79% | 655 900 | ||
19.1.2022 | 113.04 | 115.76 | 112.97 | 113.09 | +0.69% | 728 500 | ||
18.1.2022 | 113.22 | 113.83 | 112.10 | 112.31 | -2.21% | 612 700 | ||
14.1.2022 | 115.75 | 116.00 | 113.29 | 114.84 | -2.16% | 524 300 | ||
13.1.2022 | 116.09 | 118.69 | 115.80 | 117.37 | +2.01% | 707 200 | ||
12.1.2022 | 118.00 | 119.17 | 114.75 | 115.05 | -1.91% | 1 252 000 | ||
11.1.2022 | 115.70 | 117.90 | 113.88 | 117.28 | +1.51% | 569 600 | ||
10.1.2022 | 117.30 | 117.30 | 112.41 | 115.53 | -2.15% | 924 300 | ||
7.1.2022 | 119.30 | 120.78 | 117.78 | 118.06 | -1.66% | 717 600 | ||
6.1.2022 | 123.12 | 123.16 | 118.66 | 120.05 | -1.71% | 733 300 | ||
5.1.2022 | 124.97 | 126.48 | 121.97 | 122.13 | -1.65% | 837 300 | ||
4.1.2022 | 122.22 | 125.39 | 122.22 | 124.17 | +2.68% | 731 200 | ||
3.1.2022 | 119.90 | 122.28 | 119.25 | 120.92 | +1.73% | 769 700 | ||
31.12.2021 | 117.95 | 119.11 | 117.19 | 118.86 | +0.78% | 455 900 | ||
30.12.2021 | 117.58 | 119.23 | 117.46 | 117.93 | +0.40% | 281 800 | ||
29.12.2021 | 116.99 | 118.09 | 116.74 | 117.46 | +0.60% | 362 400 | ||
28.12.2021 | 116.70 | 118.68 | 116.48 | 116.75 | -0.16% | 473 600 | ||
27.12.2021 | 112.74 | 117.30 | 112.74 | 116.93 | +4.27% | 802 900 | ||
23.12.2021 | 112.22 | 112.67 | 110.93 | 112.14 | +0.48% | 313 700 | ||
22.12.2021 | 111.28 | 113.03 | 111.19 | 111.60 | -0.34% | 363 600 | ||
21.12.2021 | 109.99 | 112.19 | 109.97 | 111.97 | +2.81% | 683 300 | ||
20.12.2021 | 113.14 | 113.14 | 106.98 | 108.90 | -5.35% | 911 400 | ||
17.12.2021 | 113.47 | 116.76 | 111.58 | 115.05 | +0.55% | 994 000 | ||
16.12.2021 | 117.42 | 117.93 | 113.91 | 114.42 | -1.24% | 785 500 | ||
15.12.2021 | 116.16 | 116.39 | 112.43 | 115.85 | -0.87% | 917 800 | ||
14.12.2021 | 111.65 | 118.54 | 111.65 | 116.86 | -2.69% | 1 645 100 | ||
13.12.2021 | 123.44 | 123.99 | 118.42 | 120.08 | -2.30% | 527 500 | ||
10.12.2021 | 123.35 | 123.50 | 120.95 | 122.90 | +0.19% | 477 900 | ||
9.12.2021 | 123.26 | 125.19 | 122.37 | 122.66 | -1.22% | 481 700 | ||
8.12.2021 | 124.53 | 125.47 | 123.04 | 124.17 | -0.29% | 477 200 | ||
7.12.2021 | 124.01 | 127.79 | 123.89 | 124.52 | +1.59% | 1 124 700 | ||
6.12.2021 | 118.11 | 124.80 | 117.95 | 122.56 | +5.50% | 953 900 | ||
3.12.2021 | 120.13 | 120.85 | 114.57 | 116.17 | -2.50% | 852 100 | ||
2.12.2021 | 117.41 | 119.60 | 116.00 | 119.14 | +2.31% | 1 024 200 | ||
1.12.2021 | 119.34 | 123.73 | 116.30 | 116.45 | +0.35% | 1 590 600 | ||
30.11.2021 | 117.84 | 118.85 | 114.15 | 116.04 | -2.59% | 1 405 400 | ||
29.11.2021 | 118.99 | 119.93 | 116.10 | 119.12 | +2.31% | 1 198 300 | ||
26.11.2021 | 116.82 | 117.56 | 114.01 | 116.43 | -4.22% | 1 055 600 | ||
24.11.2021 | 121.90 | 122.39 | 118.80 | 121.55 | -2.26% | 1 101 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB