FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2019 | 49.81 | 50.00 | 49.20 | 49.50 | -0.69% | 437 800 | ||
12.4.2019 | 49.63 | 50.03 | 49.48 | 49.84 | +1.11% | 1 032 200 | ||
11.4.2019 | 48.85 | 49.56 | 48.67 | 49.29 | +1.08% | 711 200 | ||
10.4.2019 | 48.39 | 48.79 | 48.15 | 48.76 | +0.63% | 599 700 | ||
9.4.2019 | 48.82 | 49.21 | 48.27 | 48.45 | -1.15% | 495 900 | ||
8.4.2019 | 48.23 | 49.04 | 48.17 | 49.01 | +1.38% | 650 200 | ||
5.4.2019 | 48.23 | 49.40 | 47.87 | 48.34 | +0.81% | 654 400 | ||
4.4.2019 | 48.40 | 48.78 | 47.89 | 47.95 | -1.04% | 637 900 | ||
3.4.2019 | 48.85 | 49.09 | 48.35 | 48.45 | -0.27% | 543 800 | ||
2.4.2019 | 48.78 | 48.91 | 48.44 | 48.58 | -0.37% | 640 400 | ||
1.4.2019 | 47.99 | 49.00 | 47.88 | 48.76 | +2.48% | 1 004 400 | ||
29.3.2019 | 47.68 | 47.79 | 47.26 | 47.58 | +0.52% | 902 900 | ||
28.3.2019 | 46.90 | 47.52 | 46.89 | 47.33 | +1.26% | 916 800 | ||
27.3.2019 | 47.07 | 47.29 | 46.51 | 46.74 | -0.43% | 1 142 700 | ||
26.3.2019 | 47.50 | 47.50 | 46.78 | 46.94 | -0.60% | 813 300 | ||
25.3.2019 | 47.47 | 47.78 | 47.14 | 47.22 | -0.68% | 1 097 800 | ||
22.3.2019 | 48.68 | 48.80 | 47.20 | 47.54 | -2.57% | 1 043 900 | ||
21.3.2019 | 48.17 | 48.96 | 48.17 | 48.79 | +1.26% | 1 427 900 | ||
20.3.2019 | 48.43 | 48.61 | 47.52 | 48.18 | -0.52% | 1 956 100 | ||
19.3.2019 | 49.34 | 49.51 | 48.30 | 48.43 | -1.65% | 1 637 500 | ||
18.3.2019 | 50.15 | 50.46 | 49.10 | 49.24 | -1.80% | 1 305 600 | ||
15.3.2019 | 50.66 | 50.80 | 50.05 | 50.14 | -0.80% | 1 273 000 | ||
14.3.2019 | 50.69 | 50.82 | 50.30 | 50.54 | -0.22% | 997 000 | ||
13.3.2019 | 50.86 | 51.29 | 50.22 | 50.65 | +0.27% | 1 363 900 | ||
12.3.2019 | 50.69 | 50.84 | 50.36 | 50.51 | -0.08% | 703 600 | ||
11.3.2019 | 49.56 | 50.58 | 49.45 | 50.55 | +2.10% | 805 300 | ||
8.3.2019 | 49.64 | 49.73 | 49.11 | 49.51 | -1.06% | 706 800 | ||
7.3.2019 | 50.36 | 50.54 | 49.85 | 50.04 | -0.97% | 701 500 | ||
6.3.2019 | 51.02 | 51.08 | 50.48 | 50.53 | -0.65% | 484 500 | ||
5.3.2019 | 50.36 | 51.27 | 50.36 | 50.86 | -0.80% | 681 800 | ||
4.3.2019 | 51.76 | 51.96 | 50.89 | 51.27 | -0.47% | 681 700 | ||
1.3.2019 | 51.81 | 51.90 | 51.03 | 51.51 | +0.11% | 636 100 | ||
28.2.2019 | 51.58 | 51.83 | 51.43 | 51.45 | -0.58% | 774 600 | ||
27.2.2019 | 51.74 | 51.93 | 51.62 | 51.75 | -0.62% | 728 500 | ||
26.2.2019 | 52.59 | 52.70 | 51.97 | 52.07 | -1.07% | 772 400 | ||
25.2.2019 | 52.86 | 53.20 | 52.58 | 52.63 | +0.05% | 1 123 000 | ||
22.2.2019 | 52.50 | 52.80 | 52.22 | 52.60 | +0.66% | 576 100 | ||
21.2.2019 | 52.48 | 52.79 | 51.95 | 52.25 | -1.05% | 666 900 | ||
20.2.2019 | 52.07 | 52.83 | 51.73 | 52.80 | +1.46% | 1 348 000 | ||
19.2.2019 | 52.41 | 52.66 | 51.93 | 52.04 | -0.71% | 807 400 | ||
15.2.2019 | 51.82 | 52.57 | 51.50 | 52.41 | +1.80% | 1 265 000 | ||
14.2.2019 | 51.98 | 52.19 | 51.36 | 51.48 | -0.39% | 1 433 600 | ||
13.2.2019 | 51.00 | 52.60 | 51.00 | 51.68 | +1.65% | 1 666 500 | ||
12.2.2019 | 50.00 | 50.96 | 49.80 | 50.84 | +2.54% | 1 424 100 | ||
11.2.2019 | 49.84 | 49.98 | 49.43 | 49.58 | -0.41% | 747 900 | ||
8.2.2019 | 49.41 | 49.79 | 49.14 | 49.78 | +0.36% | 1 043 800 | ||
7.2.2019 | 49.46 | 49.80 | 49.11 | 49.60 | -0.35% | 881 800 | ||
6.2.2019 | 49.36 | 49.87 | 49.21 | 49.77 | +0.81% | 673 700 | ||
5.2.2019 | 49.14 | 49.97 | 48.84 | 49.37 | +0.83% | 630 200 | ||
4.2.2019 | 48.76 | 48.97 | 48.44 | 48.96 | +0.69% | 575 300 | ||
1.2.2019 | 48.95 | 49.27 | 48.27 | 48.62 | -0.54% | 702 900 | ||
31.1.2019 | 48.49 | 49.02 | 48.10 | 48.88 | +0.74% | 1 223 000 | ||
30.1.2019 | 47.31 | 48.78 | 46.81 | 48.52 | +3.27% | 1 533 700 | ||
29.1.2019 | 47.31 | 47.62 | 46.81 | 46.98 | -0.34% | 1 090 500 | ||
28.1.2019 | 46.58 | 47.24 | 46.45 | 47.14 | +0.49% | 1 395 900 | ||
25.1.2019 | 47.02 | 47.45 | 46.60 | 46.91 | +2.87% | 1 146 200 | ||
24.1.2019 | 44.89 | 46.00 | 44.78 | 45.60 | +2.01% | 752 200 | ||
23.1.2019 | 44.85 | 45.41 | 44.65 | 44.70 | -0.07% | 780 400 | ||
22.1.2019 | 45.26 | 45.35 | 44.44 | 44.73 | -1.46% | 736 500 | ||
21.1.2019 | 44.89 | 45.39 | 0.00% | |||||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB