TechnipFMC (FTI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 26.21 | 26.71 | 26.21 | 26.68 | +2.61% | 2 453 000 | ||
22.8.2024 | 26.03 | 26.21 | 25.88 | 26.00 | -0.04% | 2 329 500 | ||
21.8.2024 | 26.32 | 26.37 | 25.92 | 26.01 | +0.42% | 3 668 200 | ||
20.8.2024 | 26.86 | 26.86 | 25.85 | 25.90 | -3.83% | 2 691 000 | ||
19.8.2024 | 26.96 | 27.19 | 26.86 | 26.93 | -0.23% | 1 595 600 | ||
16.8.2024 | 26.91 | 27.22 | 26.68 | 26.99 | +0.07% | 1 612 600 | ||
15.8.2024 | 26.57 | 27.17 | 26.54 | 26.97 | +3.01% | 2 375 400 | ||
14.8.2024 | 26.35 | 26.47 | 25.86 | 26.18 | -0.04% | 2 458 500 | ||
13.8.2024 | 26.01 | 26.26 | 25.81 | 26.19 | -0.27% | 2 607 800 | ||
12.8.2024 | 26.16 | 26.42 | 26.02 | 26.26 | +1.07% | 2 429 300 | ||
9.8.2024 | 26.04 | 26.20 | 25.84 | 25.98 | -0.62% | 1 455 100 | ||
8.8.2024 | 25.29 | 26.17 | 25.21 | 26.14 | +3.68% | 4 784 800 | ||
7.8.2024 | 26.26 | 26.42 | 25.16 | 25.21 | -1.91% | 4 953 000 | ||
6.8.2024 | 25.67 | 26.22 | 25.52 | 25.70 | +0.27% | 3 370 300 | ||
5.8.2024 | 25.90 | 26.35 | 25.32 | 25.63 | -5.29% | 5 358 300 | ||
2.8.2024 | 28.41 | 28.48 | 26.62 | 27.06 | -6.05% | 4 873 500 | ||
1.8.2024 | 29.34 | 29.85 | 28.42 | 28.80 | -2.38% | 3 239 300 | ||
31.7.2024 | 29.57 | 29.68 | 29.16 | 29.50 | +1.68% | 5 127 300 | ||
30.7.2024 | 29.45 | 29.58 | 28.86 | 29.01 | -1.16% | 5 883 200 | ||
29.7.2024 | 28.93 | 29.41 | 28.70 | 29.35 | +1.66% | 5 295 700 | ||
26.7.2024 | 28.60 | 29.18 | 28.48 | 28.87 | +1.72% | 4 889 600 | ||
25.7.2024 | 27.19 | 29.24 | 26.91 | 28.38 | +3.99% | 7 474 100 | ||
24.7.2024 | 28.30 | 28.42 | 27.22 | 27.29 | -3.40% | 7 407 300 | ||
23.7.2024 | 27.94 | 28.53 | 27.86 | 28.25 | +0.85% | 2 973 500 | ||
22.7.2024 | 28.00 | 28.29 | 27.94 | 28.01 | -0.50% | 2 880 700 | ||
19.7.2024 | 27.71 | 28.49 | 27.54 | 28.15 | +1.84% | 4 496 400 | ||
18.7.2024 | 27.50 | 27.92 | 27.49 | 27.64 | +0.80% | 3 227 400 | ||
17.7.2024 | 28.00 | 28.21 | 27.30 | 27.42 | -2.08% | 4 866 100 | ||
16.7.2024 | 28.15 | 28.54 | 27.94 | 28.00 | -1.00% | 5 060 300 | ||
15.7.2024 | 27.16 | 28.30 | 26.90 | 28.28 | +6.03% | 6 142 400 | ||
12.7.2024 | 27.01 | 27.08 | 26.65 | 26.67 | -1.08% | 2 716 400 | ||
11.7.2024 | 26.85 | 27.01 | 26.33 | 26.96 | +1.73% | 2 433 900 | ||
10.7.2024 | 26.08 | 26.54 | 25.99 | 26.50 | +2.04% | 2 757 900 | ||
9.7.2024 | 26.07 | 26.24 | 25.85 | 25.97 | -0.77% | 2 921 700 | ||
8.7.2024 | 25.83 | 26.18 | 25.81 | 26.17 | +0.69% | 1 898 500 | ||
5.7.2024 | 26.29 | 26.42 | 25.76 | 25.99 | -1.07% | 1 451 500 | ||
3.7.2024 | 26.34 | 26.58 | 26.19 | 26.27 | +0.30% | 1 129 400 | ||
2.7.2024 | 26.48 | 26.76 | 26.17 | 26.19 | -0.27% | 3 609 000 | ||
1.7.2024 | 26.34 | 26.40 | 25.98 | 26.26 | +0.42% | 2 591 400 | ||
28.6.2024 | 26.07 | 26.31 | 25.89 | 26.15 | +0.84% | 7 359 200 | ||
27.6.2024 | 25.83 | 26.00 | 25.59 | 25.93 | +0.89% | 3 451 400 | ||
26.6.2024 | 25.81 | 25.90 | 25.41 | 25.70 | -0.55% | 3 931 400 | ||
25.6.2024 | 25.32 | 25.91 | 25.32 | 25.84 | +1.09% | 3 390 100 | ||
24.6.2024 | 24.92 | 25.66 | 24.80 | 25.56 | +2.32% | 5 597 200 | ||
21.6.2024 | 24.64 | 25.02 | 24.49 | 24.98 | +1.09% | 5 271 300 | ||
20.6.2024 | 24.72 | 25.21 | 24.57 | 24.71 | +0.28% | 3 043 100 | ||
18.6.2024 | 24.47 | 24.83 | 24.43 | 24.64 | +1.19% | 2 663 200 | ||
17.6.2024 | 24.27 | 24.50 | 24.04 | 24.35 | +0.41% | 3 244 500 | ||
14.6.2024 | 24.45 | 24.48 | 23.94 | 24.25 | -0.94% | 3 019 600 | ||
13.6.2024 | 24.72 | 24.85 | 24.24 | 24.48 | -1.77% | 2 260 500 | ||
12.6.2024 | 25.05 | 25.19 | 24.68 | 24.92 | +1.09% | 2 540 700 | ||
11.6.2024 | 24.62 | 24.82 | 24.38 | 24.65 | -1.05% | 1 959 600 | ||
10.6.2024 | 24.61 | 24.94 | 24.39 | 24.91 | +2.63% | 3 470 400 | ||
7.6.2024 | 24.36 | 24.54 | 24.08 | 24.27 | -0.42% | 2 656 800 | ||
6.6.2024 | 24.37 | 24.58 | 24.12 | 24.37 | +0.37% | 3 286 000 | ||
5.6.2024 | 24.25 | 24.44 | 24.12 | 24.28 | -0.17% | 2 114 600 | ||
4.6.2024 | 24.50 | 24.52 | 23.88 | 24.32 | -0.74% | 4 318 500 | ||
3.6.2024 | 26.32 | 26.45 | 24.28 | 24.50 | -6.46% | 5 682 600 | ||
31.5.2024 | 25.97 | 26.36 | 25.90 | 26.19 | +0.22% | 4 137 500 | ||
30.5.2024 | 25.82 | 26.18 | 25.80 | 26.13 | +1.04% | 2 686 100 | ||
|
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus