Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 135.26 | 136.09 | 132.29 | 132.57 | -1.80% | 1 335 300 | ||
31.1.2020 | 135.03 | 135.84 | 133.50 | 135.00 | -1.84% | 1 601 200 | ||
30.1.2020 | 136.90 | 139.48 | 134.70 | 137.53 | -1.01% | 1 663 100 | ||
29.1.2020 | 141.78 | 142.60 | 138.84 | 138.92 | -1.46% | 1 077 200 | ||
28.1.2020 | 137.17 | 141.83 | 136.40 | 140.97 | +4.12% | 2 173 400 | ||
27.1.2020 | 138.37 | 138.87 | 134.97 | 135.39 | -4.68% | 1 652 100 | ||
24.1.2020 | 140.10 | 142.26 | 139.11 | 142.03 | +1.13% | 1 266 300 | ||
23.1.2020 | 143.09 | 143.30 | 140.08 | 140.43 | -2.91% | 1 974 800 | ||
22.1.2020 | 146.75 | 146.83 | 144.09 | 144.63 | -1.85% | 1 519 100 | ||
21.1.2020 | 147.91 | 149.54 | 146.64 | 147.35 | -0.97% | 1 273 300 | ||
17.1.2020 | 147.83 | 148.88 | 146.88 | 148.79 | +1.22% | 1 812 800 | ||
16.1.2020 | 146.39 | 149.31 | 146.07 | 146.99 | +1.09% | 1 419 300 | ||
15.1.2020 | 146.04 | 146.47 | 144.05 | 145.40 | -0.95% | 1 249 000 | ||
14.1.2020 | 146.69 | 148.11 | 145.07 | 146.78 | 0.00% | 1 583 200 | ||
13.1.2020 | 149.29 | 149.55 | 146.47 | 146.78 | -1.76% | 2 104 800 | ||
10.1.2020 | 151.63 | 151.73 | 148.85 | 149.40 | -1.86% | 1 976 100 | ||
9.1.2020 | 152.09 | 152.85 | 149.55 | 152.23 | +0.09% | 1 516 200 | ||
8.1.2020 | 157.96 | 158.89 | 150.70 | 152.08 | -3.11% | 2 125 400 | ||
7.1.2020 | 157.55 | 157.80 | 155.65 | 156.95 | -0.74% | 1 343 700 | ||
6.1.2020 | 154.91 | 159.01 | 153.02 | 158.11 | +3.10% | 2 126 300 | ||
3.1.2020 | 155.00 | 156.42 | 152.89 | 153.35 | +0.66% | 1 782 100 | ||
2.1.2020 | 152.02 | 153.15 | 151.17 | 152.34 | +0.64% | 995 700 | ||
31.12.2019 | 150.00 | 151.57 | 149.16 | 151.37 | +0.33% | 981 900 | ||
30.12.2019 | 150.90 | 152.20 | 150.25 | 150.87 | -0.60% | 1 228 400 | ||
27.12.2019 | 153.27 | 153.27 | 151.70 | 151.78 | -0.20% | 864 700 | ||
26.12.2019 | 152.58 | 153.40 | 151.76 | 152.08 | +0.18% | 926 800 | ||
24.12.2019 | 151.40 | 152.06 | 151.05 | 151.80 | +0.57% | 400 300 | ||
23.12.2019 | 147.76 | 151.29 | 147.30 | 150.93 | +2.25% | 1 474 800 | ||
20.12.2019 | 148.83 | 148.83 | 146.29 | 147.60 | +0.26% | 2 637 600 | ||
19.12.2019 | 145.50 | 147.50 | 144.86 | 147.21 | +0.91% | 1 453 900 | ||
18.12.2019 | 143.78 | 147.01 | 143.71 | 145.87 | +1.27% | 1 798 700 | ||
17.12.2019 | 143.36 | 145.17 | 142.85 | 144.03 | +0.46% | 1 409 600 | ||
16.12.2019 | 141.17 | 144.38 | 140.54 | 143.37 | +2.41% | 1 899 600 | ||
13.12.2019 | 140.88 | 141.66 | 138.53 | 139.99 | +0.31% | 1 684 100 | ||
12.12.2019 | 136.35 | 140.20 | 136.01 | 139.55 | +2.46% | 1 436 100 | ||
11.12.2019 | 134.49 | 136.63 | 133.89 | 136.19 | +1.21% | 1 219 600 | ||
10.12.2019 | 133.26 | 134.99 | 132.04 | 134.55 | +1.02% | 1 458 200 | ||
9.12.2019 | 132.14 | 134.17 | 131.23 | 133.19 | -0.54% | 1 509 000 | ||
6.12.2019 | 129.12 | 134.77 | 128.65 | 133.90 | +4.35% | 1 558 900 | ||
5.12.2019 | 131.17 | 131.31 | 127.48 | 128.31 | -1.69% | 1 326 900 | ||
4.12.2019 | 125.15 | 131.17 | 125.00 | 130.51 | +5.68% | 1 836 500 | ||
3.12.2019 | 125.20 | 125.28 | 122.64 | 123.49 | -2.60% | 1 912 700 | ||
2.12.2019 | 128.83 | 129.00 | 126.38 | 126.78 | -0.83% | 1 356 000 | ||
29.11.2019 | 128.27 | 129.43 | 127.67 | 127.84 | -1.80% | 783 900 | ||
27.11.2019 | 127.97 | 130.40 | 127.32 | 130.18 | +1.95% | 1 229 900 | ||
26.11.2019 | 131.42 | 131.42 | 127.45 | 127.68 | -2.60% | 1 578 900 | ||
25.11.2019 | 129.43 | 131.10 | 128.28 | 131.08 | +1.17% | 1 951 100 | ||
22.11.2019 | 131.29 | 131.90 | 129.39 | 129.56 | -0.91% | 1 318 400 | ||
21.11.2019 | 131.48 | 131.48 | 128.53 | 130.74 | +0.20% | 1 539 700 | ||
20.11.2019 | 129.72 | 132.89 | 128.54 | 130.47 | +0.65% | 1 150 300 | ||
19.11.2019 | 133.20 | 133.20 | 129.18 | 129.62 | -2.69% | 1 107 300 | ||
18.11.2019 | 133.01 | 133.36 | 131.60 | 133.20 | -0.81% | 905 900 | ||
15.11.2019 | 133.07 | 134.40 | 131.82 | 134.28 | +1.44% | 1 056 100 | ||
14.11.2019 | 133.82 | 134.96 | 132.16 | 132.37 | -0.85% | 1 146 800 | ||
13.11.2019 | 135.22 | 135.70 | 132.00 | 133.50 | -1.94% | 982 700 | ||
12.11.2019 | 134.39 | 137.16 | 133.31 | 136.13 | +1.86% | 1 143 200 | ||
11.11.2019 | 132.64 | 134.58 | 132.00 | 133.64 | -1.01% | 861 800 | ||
8.11.2019 | 135.78 | 135.99 | 133.26 | 134.99 | -1.16% | 1 101 200 | ||
7.11.2019 | 135.81 | 137.34 | 134.64 | 136.57 | +2.24% | 1 983 100 | ||
6.11.2019 | 134.67 | 136.29 | 131.52 | 133.57 | -1.69% | 1 891 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB