Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 82.27 | 83.58 | 76.02 | 76.56 | -2.50% | 1 326 400 | ||
26.10.2023 | 78.76 | 79.96 | 77.35 | 78.52 | +0.39% | 1 099 000 | ||
25.10.2023 | 77.90 | 78.52 | 76.37 | 78.21 | -0.56% | 776 800 | ||
24.10.2023 | 79.47 | 79.78 | 78.42 | 78.65 | -0.84% | 833 200 | ||
23.10.2023 | 78.88 | 80.93 | 78.82 | 79.31 | -0.51% | 654 600 | ||
20.10.2023 | 79.51 | 80.23 | 78.92 | 79.71 | +0.73% | 491 900 | ||
19.10.2023 | 80.71 | 81.30 | 79.08 | 79.13 | -2.47% | 694 200 | ||
18.10.2023 | 81.65 | 82.52 | 80.19 | 81.13 | -2.08% | 658 200 | ||
17.10.2023 | 80.98 | 84.16 | 80.95 | 82.85 | +0.02% | 691 500 | ||
16.10.2023 | 82.04 | 83.19 | 81.06 | 82.83 | +2.04% | 650 000 | ||
13.10.2023 | 80.30 | 81.36 | 80.00 | 81.17 | +2.03% | 958 800 | ||
12.10.2023 | 83.65 | 83.65 | 78.34 | 79.55 | -5.72% | 1 156 800 | ||
11.10.2023 | 83.43 | 85.03 | 83.24 | 84.37 | +1.61% | 483 800 | ||
10.10.2023 | 82.28 | 84.17 | 82.28 | 83.03 | +1.66% | 615 500 | ||
9.10.2023 | 80.29 | 81.98 | 79.12 | 81.67 | +0.20% | 603 500 | ||
6.10.2023 | 80.50 | 82.38 | 80.02 | 81.50 | -0.09% | 806 200 | ||
5.10.2023 | 81.38 | 81.72 | 80.48 | 81.57 | -0.19% | 797 600 | ||
4.10.2023 | 81.86 | 82.15 | 80.55 | 81.72 | +0.25% | 718 200 | ||
3.10.2023 | 83.43 | 83.57 | 81.23 | 81.51 | -3.47% | 831 500 | ||
2.10.2023 | 85.30 | 86.06 | 83.88 | 84.44 | -1.60% | 736 400 | ||
29.9.2023 | 86.49 | 87.74 | 85.50 | 85.81 | +0.45% | 753 100 | ||
28.9.2023 | 83.99 | 86.18 | 83.12 | 85.42 | +1.78% | 1 047 100 | ||
27.9.2023 | 85.79 | 85.79 | 83.79 | 83.92 | -1.10% | 1 338 800 | ||
26.9.2023 | 85.98 | 87.16 | 84.76 | 84.85 | -2.23% | 1 010 100 | ||
25.9.2023 | 86.25 | 87.85 | 85.98 | 86.78 | -0.07% | 609 000 | ||
22.9.2023 | 89.86 | 89.86 | 86.00 | 86.84 | -2.74% | 980 000 | ||
21.9.2023 | 90.09 | 90.31 | 88.66 | 89.28 | -2.47% | 680 700 | ||
20.9.2023 | 92.73 | 94.04 | 91.45 | 91.54 | -0.23% | 429 000 | ||
19.9.2023 | 91.83 | 92.91 | 91.52 | 91.75 | -0.40% | 641 700 | ||
18.9.2023 | 93.55 | 93.55 | 91.86 | 92.11 | -1.62% | 454 600 | ||
15.9.2023 | 92.97 | 95.09 | 92.93 | 93.62 | -0.19% | 1 278 400 | ||
14.9.2023 | 93.19 | 95.00 | 93.17 | 93.79 | +1.74% | 738 400 | ||
13.9.2023 | 92.44 | 92.69 | 91.07 | 92.18 | +0.20% | 579 700 | ||
12.9.2023 | 92.84 | 93.88 | 91.82 | 91.99 | -1.54% | 664 800 | ||
11.9.2023 | 94.09 | 94.86 | 93.29 | 93.42 | -0.72% | 531 200 | ||
8.9.2023 | 93.79 | 95.21 | 93.08 | 94.09 | -0.29% | 574 300 | ||
7.9.2023 | 95.54 | 95.80 | 93.50 | 94.36 | -1.94% | 1 072 200 | ||
6.9.2023 | 97.52 | 98.25 | 96.19 | 96.22 | -1.16% | 620 800 | ||
5.9.2023 | 100.66 | 100.74 | 97.34 | 97.34 | -4.37% | 719 200 | ||
1.9.2023 | 102.18 | 103.12 | 101.44 | 101.78 | +0.38% | 422 600 | ||
31.8.2023 | 100.79 | 102.51 | 100.77 | 101.39 | +0.69% | 497 500 | ||
30.8.2023 | 100.44 | 101.65 | 100.36 | 100.69 | +0.03% | 513 300 | ||
29.8.2023 | 98.22 | 100.67 | 97.60 | 100.65 | +2.58% | 521 300 | ||
28.8.2023 | 96.71 | 98.40 | 96.57 | 98.11 | +2.12% | 376 600 | ||
26.8.2023 | 96.40 | 96.07 | 0.00% | |||||
25.8.2023 | 96.36 | 97.29 | 94.83 | 96.07 | -0.35% | 342 700 | ||
24.8.2023 | 97.03 | 98.16 | 96.33 | 96.40 | -1.23% | 302 800 | ||
23.8.2023 | 96.63 | 97.77 | 96.36 | 97.60 | +0.96% | 381 100 | ||
22.8.2023 | 97.22 | 97.65 | 96.47 | 96.67 | -0.53% | 532 900 | ||
21.8.2023 | 97.81 | 98.11 | 95.80 | 97.18 | -0.45% | 464 800 | ||
18.8.2023 | 95.96 | 98.84 | 95.80 | 97.61 | +0.32% | 610 200 | ||
17.8.2023 | 99.54 | 99.94 | 96.95 | 97.29 | -1.59% | 452 700 | ||
16.8.2023 | 99.48 | 100.31 | 98.60 | 98.86 | -1.20% | 630 400 | ||
15.8.2023 | 100.39 | 100.89 | 100.04 | 100.06 | -1.44% | 451 800 | ||
14.8.2023 | 101.18 | 101.92 | 100.95 | 101.52 | -0.94% | 397 000 | ||
11.8.2023 | 102.26 | 102.94 | 101.58 | 102.48 | -0.58% | 483 600 | ||
10.8.2023 | 104.45 | 105.24 | 102.58 | 103.07 | -0.72% | 520 500 | ||
9.8.2023 | 105.23 | 105.53 | 103.75 | 103.81 | -1.90% | 616 500 | ||
8.8.2023 | 104.50 | 106.05 | 102.67 | 105.82 | -0.28% | 403 200 | ||
7.8.2023 | 105.26 | 106.63 | 104.84 | 106.11 | +0.77% | 444 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB