American Water Works Company Inc (AWK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 139.57 | 143.46 | 139.08 | 142.53 | +2.48% | 1 190 600 | ||
16.7.2024 | 137.25 | 139.22 | 136.82 | 139.08 | +2.01% | 670 100 | ||
15.7.2024 | 138.25 | 138.56 | 136.23 | 136.33 | -1.98% | 794 700 | ||
12.7.2024 | 136.95 | 140.75 | 136.75 | 139.08 | +2.09% | 1 206 900 | ||
11.7.2024 | 133.46 | 137.22 | 133.24 | 136.22 | +3.01% | 1 251 000 | ||
10.7.2024 | 131.24 | 132.45 | 130.86 | 132.23 | +1.15% | 682 000 | ||
9.7.2024 | 129.54 | 131.31 | 128.87 | 130.72 | +0.61% | 698 200 | ||
8.7.2024 | 130.35 | 130.81 | 129.67 | 129.92 | -0.07% | 874 600 | ||
5.7.2024 | 128.63 | 130.18 | 127.21 | 130.01 | +1.60% | 713 900 | ||
3.7.2024 | 128.60 | 129.88 | 127.85 | 127.96 | -0.39% | 402 700 | ||
2.7.2024 | 128.08 | 129.80 | 127.80 | 128.46 | +0.54% | 665 400 | ||
1.7.2024 | 129.48 | 130.96 | 127.20 | 127.76 | -1.09% | 767 300 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -0.09% | 1 201 900 | ||
27.6.2024 | 129.30 | 129.47 | 127.98 | 129.27 | -0.24% | 662 100 | ||
26.6.2024 | 128.39 | 129.75 | 128.13 | 129.58 | +0.16% | 691 100 | ||
25.6.2024 | 132.30 | 132.35 | 129.22 | 129.37 | -2.13% | 782 400 | ||
24.6.2024 | 130.83 | 133.35 | 130.69 | 132.18 | +1.25% | 802 100 | ||
21.6.2024 | 130.28 | 131.69 | 129.46 | 130.54 | +0.21% | 1 960 300 | ||
20.6.2024 | 130.50 | 131.00 | 129.45 | 130.26 | -0.17% | 1 061 600 | ||
18.6.2024 | 128.19 | 130.65 | 128.13 | 130.47 | +1.35% | 1 085 200 | ||
17.6.2024 | 128.28 | 130.03 | 127.36 | 128.72 | -0.45% | 781 900 | ||
14.6.2024 | 128.41 | 129.69 | 127.44 | 129.30 | +0.06% | 953 800 | ||
13.6.2024 | 128.10 | 129.93 | 127.19 | 129.22 | +0.85% | 947 200 | ||
12.6.2024 | 130.57 | 130.88 | 128.05 | 128.13 | +0.16% | 846 700 | ||
11.6.2024 | 127.52 | 128.87 | 127.10 | 127.92 | -0.50% | 1 050 500 | ||
10.6.2024 | 128.00 | 128.85 | 127.33 | 128.56 | +0.24% | 1 185 300 | ||
7.6.2024 | 129.27 | 129.56 | 128.15 | 128.25 | -1.82% | 1 096 100 | ||
6.6.2024 | 131.10 | 132.16 | 130.13 | 130.62 | -0.81% | 797 800 | ||
5.6.2024 | 132.62 | 132.62 | 131.11 | 131.68 | -0.86% | 861 100 | ||
4.6.2024 | 130.77 | 133.16 | 130.24 | 132.82 | +1.56% | 1 134 800 | ||
3.6.2024 | 131.13 | 132.22 | 130.01 | 130.77 | 0.00% | 1 186 000 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +3.55% | 3 003 100 | ||
30.5.2024 | 124.58 | 126.36 | 124.11 | 126.28 | +1.74% | 886 800 | ||
29.5.2024 | 125.02 | 125.29 | 123.68 | 124.11 | -1.69% | 987 800 | ||
28.5.2024 | 128.05 | 128.97 | 126.02 | 126.24 | -1.56% | 1 164 600 | ||
24.5.2024 | 128.69 | 128.93 | 127.59 | 128.23 | -0.29% | 830 300 | ||
23.5.2024 | 132.84 | 132.84 | 128.40 | 128.60 | -3.86% | 1 031 800 | ||
22.5.2024 | 134.11 | 134.59 | 133.16 | 133.75 | -0.46% | 1 495 400 | ||
21.5.2024 | 133.59 | 134.38 | 132.82 | 134.36 | +0.59% | 716 000 | ||
20.5.2024 | 133.80 | 133.98 | 132.47 | 133.57 | -0.15% | 914 000 | ||
17.5.2024 | 134.14 | 134.14 | 133.14 | 133.76 | -0.38% | 924 200 | ||
16.5.2024 | 133.41 | 134.61 | 133.09 | 134.27 | +0.38% | 1 248 200 | ||
15.5.2024 | 134.75 | 135.11 | 133.08 | 133.75 | +0.46% | 1 281 700 | ||
14.5.2024 | 134.83 | 135.00 | 132.86 | 133.13 | -0.49% | 1 060 900 | ||
13.5.2024 | 135.00 | 135.53 | 133.28 | 133.78 | -1.27% | 852 500 | ||
10.5.2024 | 134.83 | 135.71 | 134.41 | 135.50 | +0.83% | 1 763 600 | ||
9.5.2024 | 132.87 | 134.78 | 132.18 | 134.38 | +1.13% | 1 308 700 | ||
8.5.2024 | 131.40 | 133.00 | 131.20 | 132.87 | +0.79% | 1 417 900 | ||
7.5.2024 | 131.30 | 132.46 | 130.09 | 131.82 | +1.20% | 1 597 700 | ||
6.5.2024 | 129.62 | 130.39 | 128.21 | 130.25 | +1.16% | 1 479 500 | ||
3.5.2024 | 127.82 | 128.85 | 127.22 | 128.75 | +2.22% | 1 735 800 | ||
2.5.2024 | 123.73 | 126.09 | 122.40 | 125.95 | +0.66% | 2 778 800 | ||
1.5.2024 | 122.12 | 125.85 | 122.09 | 125.12 | +2.28% | 2 712 500 | ||
30.4.2024 | 121.51 | 123.10 | 120.99 | 122.32 | +0.03% | 1 325 100 | ||
29.4.2024 | 121.73 | 122.57 | 121.67 | 122.28 | +1.24% | 1 686 000 | ||
26.4.2024 | 121.69 | 122.21 | 120.76 | 120.78 | -0.64% | 1 058 500 | ||
25.4.2024 | 121.37 | 122.37 | 119.93 | 121.55 | +0.15% | 1 404 200 | ||
24.4.2024 | 118.79 | 121.66 | 118.15 | 121.36 | +1.24% | 1 297 900 | ||
23.4.2024 | 119.31 | 120.55 | 119.02 | 119.87 | +0.51% | 1 255 500 | ||
22.4.2024 | 118.60 | 119.79 | 117.67 | 119.26 | +0.62% | 1 247 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB