The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 418.80 | 421.47 | 415.40 | 418.07 | -0.77% | 324 900 | ||
18.3.2022 | 418.70 | 422.55 | 415.43 | 421.31 | +0.83% | 472 100 | ||
17.3.2022 | 404.76 | 421.58 | 404.76 | 417.82 | +2.62% | 326 800 | ||
16.3.2022 | 393.75 | 407.96 | 393.75 | 407.12 | +4.26% | 312 700 | ||
15.3.2022 | 387.55 | 390.67 | 382.47 | 390.47 | +2.26% | 238 100 | ||
14.3.2022 | 384.36 | 385.06 | 376.87 | 381.81 | +0.48% | 274 900 | ||
11.3.2022 | 389.42 | 390.16 | 379.65 | 379.96 | -1.39% | 360 000 | ||
10.3.2022 | 380.34 | 387.56 | 380.18 | 385.30 | -0.37% | 253 600 | ||
9.3.2022 | 386.12 | 389.37 | 381.68 | 386.73 | +1.66% | 408 500 | ||
8.3.2022 | 399.56 | 401.41 | 380.31 | 380.39 | -5.19% | 492 600 | ||
7.3.2022 | 419.78 | 420.44 | 397.68 | 401.21 | -5.50% | 572 800 | ||
4.3.2022 | 412.79 | 430.67 | 410.02 | 424.54 | +1.77% | 638 200 | ||
3.3.2022 | 415.73 | 419.25 | 412.50 | 417.14 | +0.33% | 318 000 | ||
2.3.2022 | 413.86 | 418.70 | 409.62 | 415.73 | +1.07% | 410 200 | ||
1.3.2022 | 408.02 | 413.79 | 404.22 | 411.30 | +0.55% | 396 700 | ||
28.2.2022 | 407.08 | 411.39 | 403.94 | 409.02 | -0.46% | 324 800 | ||
25.2.2022 | 400.68 | 411.31 | 396.99 | 410.89 | +2.80% | 261 800 | ||
24.2.2022 | 386.90 | 401.11 | 380.62 | 399.66 | +1.06% | 387 700 | ||
23.2.2022 | 397.00 | 402.95 | 394.30 | 395.45 | +0.20% | 335 400 | ||
22.2.2022 | 388.45 | 397.02 | 386.76 | 394.66 | +1.46% | 325 800 | ||
18.2.2022 | 387.83 | 394.82 | 387.11 | 388.98 | 0.00% | 260 000 | ||
17.2.2022 | 399.24 | 399.24 | 388.07 | 388.95 | -3.08% | 234 700 | ||
16.2.2022 | 395.35 | 403.02 | 393.59 | 401.29 | +0.83% | 271 900 | ||
15.2.2022 | 399.74 | 402.39 | 394.68 | 397.95 | +1.68% | 229 200 | ||
14.2.2022 | 393.45 | 396.29 | 389.27 | 391.35 | -0.68% | 165 300 | ||
11.2.2022 | 400.22 | 404.71 | 393.70 | 394.00 | -2.16% | 202 000 | ||
10.2.2022 | 402.46 | 407.93 | 400.65 | 402.69 | -1.02% | 156 000 | ||
9.2.2022 | 407.16 | 410.85 | 405.49 | 406.83 | +0.43% | 324 600 | ||
8.2.2022 | 393.32 | 405.89 | 389.24 | 405.07 | +4.69% | 415 200 | ||
7.2.2022 | 388.24 | 391.25 | 386.46 | 386.90 | -0.46% | 176 700 | ||
4.2.2022 | 388.64 | 391.97 | 383.32 | 388.66 | -0.56% | 223 700 | ||
3.2.2022 | 392.78 | 396.49 | 389.01 | 390.83 | -1.71% | 242 800 | ||
2.2.2022 | 395.82 | 398.88 | 392.29 | 397.59 | +0.23% | 248 300 | ||
1.2.2022 | 396.93 | 399.30 | 392.65 | 396.67 | -0.41% | 249 500 | ||
31.1.2022 | 383.63 | 398.89 | 383.63 | 398.30 | +3.40% | 404 600 | ||
28.1.2022 | 379.60 | 385.42 | 374.38 | 385.20 | +1.51% | 315 000 | ||
27.1.2022 | 384.99 | 388.07 | 376.46 | 379.46 | -0.76% | 272 900 | ||
26.1.2022 | 392.24 | 397.77 | 378.48 | 382.36 | -1.86% | 352 100 | ||
25.1.2022 | 388.55 | 395.51 | 384.62 | 389.59 | -0.95% | 376 000 | ||
24.1.2022 | 381.00 | 394.58 | 371.45 | 393.31 | +1.29% | 610 100 | ||
21.1.2022 | 392.95 | 395.65 | 387.91 | 388.30 | -1.34% | 241 400 | ||
20.1.2022 | 399.61 | 404.00 | 392.50 | 393.54 | -1.16% | 298 000 | ||
19.1.2022 | 400.07 | 403.02 | 397.14 | 398.15 | -0.44% | 597 500 | ||
18.1.2022 | 405.70 | 406.73 | 396.50 | 399.87 | -2.60% | 458 500 | ||
17.1.2022 | 416.13 | 410.52 | 0.00% | |||||
14.1.2022 | 414.85 | 416.40 | 404.63 | 410.52 | -1.35% | 760 200 | ||
13.1.2022 | 421.41 | 425.15 | 415.62 | 416.13 | -1.09% | 578 700 | ||
12.1.2022 | 422.75 | 423.87 | 414.59 | 420.70 | -0.38% | 346 900 | ||
11.1.2022 | 414.93 | 422.44 | 411.84 | 422.29 | +1.49% | 397 800 | ||
10.1.2022 | 407.36 | 416.49 | 403.22 | 416.09 | +1.82% | 602 000 | ||
7.1.2022 | 409.03 | 414.61 | 406.45 | 408.64 | -0.51% | 308 100 | ||
6.1.2022 | 408.28 | 414.78 | 404.28 | 410.73 | +0.06% | 301 600 | ||
5.1.2022 | 417.52 | 422.63 | 410.04 | 410.48 | -1.57% | 182 000 | ||
4.1.2022 | 422.55 | 424.94 | 416.82 | 417.00 | -1.10% | 198 700 | ||
3.1.2022 | 428.16 | 429.63 | 418.45 | 421.60 | +0.63% | 347 500 | ||
31.12.2021 | 422.17 | 424.50 | 418.62 | 418.94 | -1.20% | 152 200 | ||
30.12.2021 | 421.25 | 427.79 | 420.41 | 424.02 | +0.79% | 162 500 | ||
29.12.2021 | 421.16 | 423.50 | 418.86 | 420.68 | +0.06% | 159 400 | ||
28.12.2021 | 420.38 | 422.44 | 419.06 | 420.41 | +0.09% | 149 800 | ||
27.12.2021 | 412.31 | 420.40 | 412.31 | 420.03 | +2.14% | 195 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB