Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 37.72 | 38.47 | 37.37 | 38.29 | -0.42% | 4 089 000 | ||
8.5.2023 | 39.20 | 39.45 | 38.19 | 38.45 | -1.34% | 2 869 200 | ||
5.5.2023 | 38.90 | 39.12 | 38.18 | 38.97 | +2.36% | 2 770 200 | ||
4.5.2023 | 38.62 | 38.93 | 38.01 | 38.07 | -2.29% | 2 736 500 | ||
3.5.2023 | 39.46 | 39.81 | 38.94 | 38.96 | -2.07% | 2 485 200 | ||
2.5.2023 | 40.27 | 40.27 | 38.94 | 39.78 | -2.12% | 2 469 900 | ||
1.5.2023 | 40.88 | 41.17 | 40.08 | 40.64 | -0.42% | 2 758 600 | ||
28.4.2023 | 40.58 | 40.92 | 40.22 | 40.81 | -0.10% | 3 751 800 | ||
27.4.2023 | 40.40 | 41.13 | 39.91 | 40.85 | +1.97% | 3 552 100 | ||
26.4.2023 | 40.46 | 40.67 | 39.89 | 40.06 | -0.67% | 3 017 400 | ||
25.4.2023 | 41.44 | 41.44 | 40.07 | 40.33 | -3.80% | 2 311 100 | ||
24.4.2023 | 41.90 | 42.07 | 41.42 | 41.92 | +0.09% | 2 161 200 | ||
21.4.2023 | 42.13 | 42.25 | 41.81 | 41.88 | -0.97% | 1 735 100 | ||
20.4.2023 | 43.12 | 43.50 | 42.25 | 42.29 | -1.86% | 2 553 400 | ||
19.4.2023 | 42.21 | 43.12 | 42.03 | 43.09 | +2.30% | 2 851 400 | ||
18.4.2023 | 41.86 | 42.26 | 41.47 | 42.12 | +1.61% | 2 210 800 | ||
17.4.2023 | 42.17 | 42.17 | 41.25 | 41.45 | -1.62% | 2 292 500 | ||
14.4.2023 | 42.20 | 42.87 | 41.73 | 42.13 | +0.47% | 1 558 800 | ||
13.4.2023 | 41.65 | 42.06 | 41.27 | 41.93 | +1.55% | 2 944 100 | ||
12.4.2023 | 41.22 | 42.24 | 40.82 | 41.29 | +1.10% | 5 255 900 | ||
11.4.2023 | 41.08 | 41.16 | 40.48 | 40.84 | -0.05% | 2 379 900 | ||
10.4.2023 | 39.99 | 40.87 | 39.91 | 40.86 | +1.81% | 2 740 800 | ||
6.4.2023 | 40.13 | 40.25 | 39.06 | 40.13 | -0.89% | 4 601 300 | ||
5.4.2023 | 41.74 | 41.99 | 40.35 | 40.49 | -3.97% | 3 425 200 | ||
4.4.2023 | 42.74 | 42.89 | 41.87 | 42.16 | -1.71% | 2 185 100 | ||
3.4.2023 | 42.98 | 43.31 | 42.42 | 42.89 | -0.52% | 2 315 300 | ||
31.3.2023 | 42.42 | 43.16 | 42.31 | 43.11 | +2.47% | 2 837 100 | ||
30.3.2023 | 42.33 | 42.80 | 41.89 | 42.07 | +0.30% | 2 417 500 | ||
29.3.2023 | 42.01 | 42.17 | 41.46 | 41.94 | +0.50% | 2 657 400 | ||
28.3.2023 | 41.06 | 41.90 | 41.02 | 41.73 | +2.43% | 3 293 900 | ||
27.3.2023 | 40.59 | 40.91 | 39.87 | 40.74 | +1.21% | 2 724 400 | ||
24.3.2023 | 40.17 | 40.62 | 40.03 | 40.25 | -1.01% | 2 783 600 | ||
23.3.2023 | 41.15 | 41.87 | 40.17 | 40.66 | -0.13% | 2 837 700 | ||
22.3.2023 | 41.31 | 42.00 | 40.69 | 40.71 | -1.79% | 3 254 100 | ||
21.3.2023 | 41.63 | 41.91 | 40.97 | 41.45 | +2.04% | 3 583 500 | ||
20.3.2023 | 41.28 | 41.56 | 40.35 | 40.62 | -0.69% | 3 013 700 | ||
17.3.2023 | 40.75 | 41.04 | 40.35 | 40.90 | -0.64% | 4 627 500 | ||
16.3.2023 | 40.08 | 41.39 | 39.93 | 41.16 | +1.50% | 2 990 400 | ||
15.3.2023 | 40.17 | 40.82 | 39.94 | 40.55 | -2.27% | 4 689 200 | ||
14.3.2023 | 41.74 | 42.05 | 41.10 | 41.49 | +1.51% | 3 050 600 | ||
13.3.2023 | 40.54 | 41.31 | 39.75 | 40.87 | -1.19% | 3 523 600 | ||
10.3.2023 | 41.70 | 42.03 | 40.73 | 41.36 | -0.58% | 3 001 300 | ||
9.3.2023 | 42.92 | 43.00 | 41.53 | 41.60 | -3.55% | 2 739 300 | ||
8.3.2023 | 43.08 | 43.42 | 42.59 | 43.13 | +0.20% | 3 232 900 | ||
7.3.2023 | 43.67 | 44.10 | 42.98 | 43.04 | -1.15% | 3 172 800 | ||
6.3.2023 | 44.29 | 44.42 | 43.23 | 43.54 | -2.10% | 3 371 500 | ||
3.3.2023 | 44.00 | 44.51 | 43.63 | 44.47 | +1.36% | 2 200 600 | ||
2.3.2023 | 43.06 | 43.99 | 42.88 | 43.87 | +1.43% | 1 884 300 | ||
1.3.2023 | 43.75 | 43.95 | 43.06 | 43.25 | -0.60% | 2 305 300 | ||
28.2.2023 | 43.47 | 44.00 | 43.36 | 43.51 | +0.74% | 2 615 500 | ||
27.2.2023 | 43.13 | 43.33 | 42.87 | 43.19 | +1.38% | 2 695 400 | ||
24.2.2023 | 42.35 | 42.76 | 42.07 | 42.60 | -1.19% | 2 418 200 | ||
23.2.2023 | 43.28 | 43.34 | 42.53 | 43.11 | +0.41% | 2 233 800 | ||
22.2.2023 | 42.46 | 43.06 | 42.29 | 42.93 | +1.32% | 2 094 000 | ||
21.2.2023 | 43.47 | 43.91 | 42.29 | 42.37 | -3.95% | 4 110 800 | ||
17.2.2023 | 44.67 | 44.87 | 43.93 | 44.11 | -1.70% | 3 428 800 | ||
16.2.2023 | 45.06 | 45.34 | 44.66 | 44.87 | -1.11% | 3 287 200 | ||
15.2.2023 | 44.64 | 45.56 | 44.43 | 45.37 | +0.59% | 2 492 700 | ||
14.2.2023 | 44.61 | 45.72 | 44.38 | 45.10 | -0.25% | 3 306 700 | ||
13.2.2023 | 44.53 | 45.27 | 44.04 | 45.21 | +1.73% | 4 120 200 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB