Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 145.25 | 146.04 | 141.41 | 145.68 | +1.16% | 3 520 700 | ||
4.3.2021 | 148.61 | 149.00 | 142.22 | 144.00 | -3.57% | 6 115 200 | ||
3.3.2021 | 155.35 | 155.81 | 149.19 | 149.32 | -4.93% | 3 392 700 | ||
2.3.2021 | 158.39 | 159.55 | 155.53 | 157.05 | -0.41% | 2 039 500 | ||
1.3.2021 | 156.11 | 159.95 | 155.93 | 157.69 | +1.57% | 1 680 100 | ||
26.2.2021 | 157.14 | 157.46 | 154.95 | 155.24 | -0.80% | 2 561 500 | ||
25.2.2021 | 158.50 | 159.45 | 155.75 | 156.48 | -1.62% | 2 059 900 | ||
24.2.2021 | 161.19 | 161.61 | 158.84 | 159.05 | -0.30% | 2 495 900 | ||
23.2.2021 | 160.37 | 161.80 | 159.24 | 159.52 | -0.40% | 1 811 000 | ||
22.2.2021 | 159.00 | 161.01 | 158.26 | 160.16 | +0.10% | 2 908 200 | ||
19.2.2021 | 167.88 | 168.03 | 159.41 | 160.00 | -4.74% | 3 793 100 | ||
18.2.2021 | 167.71 | 170.07 | 165.72 | 167.95 | -0.57% | 1 954 100 | ||
17.2.2021 | 165.82 | 169.85 | 165.00 | 168.90 | +1.55% | 1 561 800 | ||
16.2.2021 | 167.98 | 169.89 | 163.63 | 166.32 | -0.24% | 2 609 700 | ||
12.2.2021 | 163.61 | 167.75 | 163.61 | 166.71 | +1.38% | 2 188 700 | ||
11.2.2021 | 161.15 | 164.73 | 160.40 | 164.44 | +2.37% | 1 860 300 | ||
10.2.2021 | 161.25 | 162.73 | 160.17 | 160.62 | +0.49% | 1 746 000 | ||
9.2.2021 | 159.81 | 161.79 | 159.01 | 159.83 | -0.12% | 1 852 700 | ||
8.2.2021 | 160.40 | 161.89 | 158.50 | 160.02 | +0.46% | 1 625 100 | ||
5.2.2021 | 157.89 | 160.26 | 157.60 | 159.28 | +1.36% | 1 377 800 | ||
4.2.2021 | 155.35 | 157.26 | 154.58 | 157.13 | +1.22% | 1 888 000 | ||
3.2.2021 | 157.32 | 158.29 | 155.09 | 155.23 | -1.38% | 1 726 000 | ||
2.2.2021 | 157.55 | 159.69 | 157.27 | 157.39 | +1.16% | 1 583 000 | ||
1.2.2021 | 156.20 | 157.04 | 154.25 | 155.58 | +0.86% | 1 885 700 | ||
29.1.2021 | 155.65 | 156.57 | 152.30 | 154.25 | -1.46% | 1 977 200 | ||
28.1.2021 | 154.30 | 160.65 | 154.25 | 156.53 | +2.20% | 1 859 300 | ||
27.1.2021 | 157.99 | 158.28 | 152.55 | 153.15 | -4.11% | 2 235 600 | ||
26.1.2021 | 161.35 | 161.64 | 158.56 | 159.71 | -1.02% | 1 982 000 | ||
25.1.2021 | 162.56 | 163.19 | 160.43 | 161.34 | -1.22% | 1 443 800 | ||
22.1.2021 | 164.65 | 165.20 | 162.64 | 163.33 | -0.69% | 1 079 100 | ||
21.1.2021 | 162.47 | 165.75 | 162.47 | 164.46 | +0.67% | 2 440 200 | ||
20.1.2021 | 162.56 | 164.20 | 161.83 | 163.36 | +0.48% | 1 618 000 | ||
19.1.2021 | 162.37 | 163.95 | 161.25 | 162.57 | +0.62% | 1 464 200 | ||
15.1.2021 | 161.43 | 162.10 | 159.62 | 161.56 | +0.37% | 2 516 500 | ||
14.1.2021 | 162.56 | 163.38 | 160.90 | 160.96 | -0.62% | 2 213 900 | ||
13.1.2021 | 165.10 | 166.05 | 161.64 | 161.95 | -2.52% | 2 603 100 | ||
12.1.2021 | 169.02 | 169.75 | 164.26 | 166.12 | -1.94% | 1 304 200 | ||
11.1.2021 | 167.90 | 170.49 | 167.58 | 169.39 | +0.76% | 1 117 000 | ||
8.1.2021 | 167.40 | 169.88 | 166.69 | 168.11 | +0.66% | 1 475 900 | ||
7.1.2021 | 167.45 | 168.80 | 166.70 | 167.00 | -0.09% | 1 710 700 | ||
6.1.2021 | 162.92 | 167.91 | 162.67 | 167.15 | +1.46% | 2 139 800 | ||
5.1.2021 | 163.15 | 165.29 | 162.50 | 164.73 | +0.69% | 1 358 600 | ||
4.1.2021 | 166.00 | 166.24 | 160.72 | 163.59 | -1.16% | 1 805 900 | ||
31.12.2020 | 164.50 | 165.68 | 163.23 | 165.50 | +0.74% | 1 292 600 | ||
30.12.2020 | 163.51 | 164.80 | 163.16 | 164.27 | +0.70% | 1 009 000 | ||
29.12.2020 | 163.21 | 165.10 | 162.40 | 163.12 | +0.44% | 1 188 400 | ||
28.12.2020 | 161.44 | 162.83 | 160.31 | 162.39 | +1.03% | 1 522 400 | ||
24.12.2020 | 159.92 | 161.87 | 159.85 | 160.72 | +0.54% | 417 400 | ||
23.12.2020 | 162.00 | 162.98 | 159.84 | 159.85 | -1.23% | 1 164 600 | ||
22.12.2020 | 160.53 | 162.38 | 159.64 | 161.83 | +0.61% | 1 209 200 | ||
21.12.2020 | 160.74 | 161.56 | 158.30 | 160.84 | -1.71% | 1 463 800 | ||
18.12.2020 | 162.65 | 164.54 | 161.05 | 163.63 | +0.57% | 3 566 400 | ||
17.12.2020 | 161.89 | 163.97 | 161.24 | 162.70 | +1.29% | 1 486 800 | ||
16.12.2020 | 162.36 | 163.33 | 160.54 | 160.62 | -0.83% | 1 440 900 | ||
15.12.2020 | 160.29 | 162.11 | 158.36 | 161.96 | +1.54% | 1 813 100 | ||
14.12.2020 | 160.10 | 162.87 | 159.09 | 159.50 | -0.02% | 1 612 900 | ||
11.12.2020 | 157.55 | 159.62 | 157.16 | 159.53 | +0.89% | 1 264 000 | ||
10.12.2020 | 159.45 | 160.47 | 157.89 | 158.12 | -0.37% | 1 847 000 | ||
9.12.2020 | 159.69 | 160.17 | 157.66 | 158.70 | -0.19% | 1 510 400 | ||
8.12.2020 | 156.87 | 159.50 | 156.47 | 158.99 | +0.34% | 1 593 900 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB