KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 315.38 | 319.33 | 312.63 | 318.55 | +0.49% | 1 098 500 | ||
4.6.2021 | 311.38 | 318.07 | 311.15 | 316.99 | +2.65% | 898 400 | ||
3.6.2021 | 311.78 | 312.46 | 307.33 | 308.78 | -2.16% | 1 243 000 | ||
2.6.2021 | 316.10 | 318.48 | 312.80 | 315.59 | -0.05% | 881 700 | ||
1.6.2021 | 319.89 | 324.75 | 314.39 | 315.73 | -0.37% | 1 024 700 | ||
28.5.2021 | 318.19 | 320.31 | 316.46 | 316.89 | +0.11% | 885 500 | ||
27.5.2021 | 316.85 | 321.58 | 315.90 | 316.54 | -0.27% | 1 195 100 | ||
26.5.2021 | 319.20 | 322.00 | 315.71 | 317.39 | -0.17% | 1 078 100 | ||
25.5.2021 | 320.13 | 323.91 | 316.54 | 317.92 | +0.11% | 1 258 300 | ||
24.5.2021 | 314.34 | 320.12 | 313.81 | 317.55 | +2.38% | 1 209 100 | ||
21.5.2021 | 314.97 | 314.97 | 308.71 | 310.14 | -1.03% | 1 049 700 | ||
20.5.2021 | 305.43 | 315.00 | 305.43 | 313.36 | +3.09% | 1 449 900 | ||
19.5.2021 | 288.05 | 304.24 | 286.58 | 303.94 | +3.40% | 1 301 000 | ||
18.5.2021 | 302.37 | 302.99 | 293.48 | 293.92 | -1.28% | 1 087 600 | ||
17.5.2021 | 298.45 | 300.85 | 292.18 | 297.72 | -2.63% | 1 352 800 | ||
14.5.2021 | 298.48 | 309.09 | 296.02 | 305.75 | +3.02% | 1 508 100 | ||
13.5.2021 | 294.54 | 300.67 | 293.73 | 296.76 | +3.49% | 1 533 300 | ||
12.5.2021 | 292.54 | 295.76 | 285.89 | 286.74 | -4.51% | 1 400 300 | ||
11.5.2021 | 291.01 | 301.56 | 289.72 | 300.28 | +0.12% | 987 700 | ||
10.5.2021 | 309.95 | 313.88 | 299.46 | 299.90 | -6.20% | 1 576 900 | ||
7.5.2021 | 319.99 | 323.00 | 316.66 | 319.70 | +1.20% | 848 300 | ||
6.5.2021 | 309.51 | 316.28 | 307.69 | 315.89 | +1.27% | 935 200 | ||
5.5.2021 | 313.17 | 316.74 | 306.40 | 311.92 | +1.29% | 1 157 100 | ||
4.5.2021 | 305.82 | 308.09 | 299.42 | 307.94 | -1.06% | 1 592 200 | ||
3.5.2021 | 317.62 | 318.80 | 308.49 | 311.23 | -1.31% | 1 412 200 | ||
30.4.2021 | 315.03 | 321.65 | 312.92 | 315.35 | -3.38% | 1 434 100 | ||
29.4.2021 | 325.92 | 328.73 | 318.66 | 326.36 | +0.46% | 1 294 900 | ||
28.4.2021 | 329.50 | 330.74 | 324.23 | 324.84 | -1.71% | 983 200 | ||
27.4.2021 | 340.00 | 340.00 | 329.26 | 330.49 | -1.59% | 939 800 | ||
26.4.2021 | 334.01 | 337.57 | 330.99 | 335.81 | +1.12% | 1 039 400 | ||
23.4.2021 | 327.99 | 334.10 | 326.69 | 332.07 | +2.15% | 1 182 000 | ||
22.4.2021 | 329.45 | 331.87 | 322.76 | 325.08 | -2.03% | 1 045 400 | ||
21.4.2021 | 322.45 | 332.22 | 319.57 | 331.79 | +4.03% | 1 697 700 | ||
20.4.2021 | 323.11 | 325.84 | 317.78 | 318.92 | -1.69% | 1 477 200 | ||
19.4.2021 | 330.96 | 333.62 | 318.28 | 324.39 | -2.59% | 1 551 700 | ||
16.4.2021 | 339.07 | 339.86 | 332.98 | 333.00 | -1.64% | 958 100 | ||
15.4.2021 | 341.79 | 342.16 | 335.71 | 338.54 | +0.60% | 1 198 100 | ||
14.4.2021 | 340.00 | 346.67 | 335.18 | 336.50 | -2.22% | 1 186 100 | ||
13.4.2021 | 349.52 | 349.52 | 339.12 | 344.13 | -0.29% | 1 226 400 | ||
12.4.2021 | 349.57 | 350.70 | 343.33 | 345.10 | -2.20% | 1 376 100 | ||
9.4.2021 | 351.92 | 355.08 | 348.23 | 352.85 | -0.34% | 913 800 | ||
8.4.2021 | 354.00 | 354.27 | 348.42 | 354.04 | +1.72% | 1 125 000 | ||
7.4.2021 | 347.71 | 352.70 | 343.68 | 348.04 | +0.41% | 985 500 | ||
6.4.2021 | 353.12 | 353.80 | 340.56 | 346.60 | -2.39% | 1 690 400 | ||
5.4.2021 | 349.05 | 359.69 | 346.07 | 355.08 | +2.24% | 1 496 100 | ||
1.4.2021 | 337.00 | 347.79 | 337.00 | 347.29 | +5.11% | 1 885 700 | ||
31.3.2021 | 321.75 | 333.30 | 321.17 | 330.40 | +4.20% | 1 811 800 | ||
30.3.2021 | 312.81 | 318.51 | 311.69 | 317.07 | +0.87% | 924 100 | ||
29.3.2021 | 317.73 | 317.85 | 306.88 | 314.31 | -1.76% | 1 428 400 | ||
26.3.2021 | 298.71 | 320.25 | 298.71 | 319.94 | +6.85% | 1 650 500 | ||
25.3.2021 | 293.03 | 301.00 | 286.94 | 299.41 | +0.51% | 1 188 000 | ||
24.3.2021 | 310.50 | 317.00 | 297.55 | 297.89 | +0.27% | 1 669 200 | ||
23.3.2021 | 306.51 | 307.48 | 296.11 | 297.06 | -2.72% | 1 766 300 | ||
22.3.2021 | 300.00 | 308.13 | 298.31 | 305.36 | +4.26% | 1 820 000 | ||
19.3.2021 | 287.97 | 297.24 | 284.49 | 292.88 | +1.43% | 3 220 700 | ||
18.3.2021 | 298.30 | 299.75 | 287.78 | 288.74 | -5.46% | 2 041 200 | ||
17.3.2021 | 296.18 | 309.91 | 291.12 | 305.39 | +1.13% | 1 906 300 | ||
16.3.2021 | 299.72 | 305.96 | 298.88 | 301.95 | +1.00% | 1 544 200 | ||
15.3.2021 | 293.47 | 299.32 | 291.42 | 298.96 | +1.59% | 1 321 900 | ||
12.3.2021 | 288.87 | 294.78 | 285.97 | 294.27 | -0.71% | 1 298 400 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB