PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 58.67 | 60.00 | 58.31 | 59.30 | +1.16% | 2 158 350 | ||
23.3.2022 | 59.14 | 59.38 | 58.48 | 58.62 | -1.38% | 2 169 000 | ||
22.3.2022 | 59.51 | 60.09 | 59.12 | 59.44 | +0.49% | 1 945 500 | ||
21.3.2022 | 59.17 | 59.75 | 58.35 | 59.15 | +0.06% | 2 229 450 | ||
18.3.2022 | 59.67 | 59.79 | 58.20 | 59.11 | -1.78% | 4 801 800 | ||
17.3.2022 | 59.31 | 60.92 | 59.03 | 60.18 | -0.05% | 2 794 200 | ||
16.3.2022 | 58.89 | 60.66 | 58.73 | 60.21 | +3.01% | 2 940 600 | ||
15.3.2022 | 58.52 | 58.92 | 57.75 | 58.45 | +0.58% | 2 271 600 | ||
14.3.2022 | 57.71 | 58.57 | 57.51 | 58.11 | +1.87% | 3 181 950 | ||
11.3.2022 | 57.79 | 58.43 | 56.92 | 57.04 | -0.68% | 2 051 250 | ||
10.3.2022 | 57.15 | 57.70 | 56.51 | 57.43 | -1.34% | 2 608 050 | ||
9.3.2022 | 56.75 | 58.86 | 56.55 | 58.21 | +4.56% | 4 179 600 | ||
8.3.2022 | 55.87 | 57.62 | 55.52 | 55.67 | +0.37% | 3 873 750 | ||
7.3.2022 | 58.53 | 58.62 | 55.31 | 55.46 | -5.41% | 3 702 000 | ||
4.3.2022 | 60.63 | 60.63 | 58.03 | 58.63 | -4.06% | 4 094 400 | ||
3.3.2022 | 61.30 | 61.80 | 60.43 | 61.11 | +0.03% | 2 334 750 | ||
2.3.2022 | 59.88 | 61.45 | 59.69 | 61.09 | +2.62% | 3 483 150 | ||
1.3.2022 | 60.99 | 61.28 | 58.99 | 59.53 | -2.75% | 2 904 900 | ||
28.2.2022 | 60.31 | 61.42 | 60.13 | 61.21 | +0.11% | 2 480 700 | ||
25.2.2022 | 61.63 | 62.10 | 60.75 | 61.14 | -0.27% | 3 029 400 | ||
24.2.2022 | 60.51 | 61.50 | 59.62 | 61.30 | +0.73% | 3 405 450 | ||
23.2.2022 | 62.57 | 62.68 | 60.79 | 60.85 | -2.50% | 2 365 950 | ||
22.2.2022 | 62.62 | 63.22 | 61.99 | 62.41 | -0.21% | 2 240 700 | ||
18.2.2022 | 62.27 | 63.23 | 62.11 | 62.54 | +0.17% | 2 253 000 | ||
17.2.2022 | 63.01 | 63.59 | 62.28 | 62.43 | -1.41% | 2 417 250 | ||
16.2.2022 | 62.79 | 63.57 | 62.15 | 63.32 | +0.69% | 2 135 100 | ||
15.2.2022 | 62.52 | 63.52 | 62.25 | 62.88 | +1.43% | 2 460 300 | ||
14.2.2022 | 62.00 | 62.39 | 61.31 | 61.99 | +0.19% | 1 816 950 | ||
11.2.2022 | 62.05 | 63.13 | 61.54 | 61.87 | -0.20% | 1 990 200 | ||
10.2.2022 | 62.59 | 63.33 | 61.65 | 61.99 | -1.80% | 2 228 700 | ||
9.2.2022 | 63.05 | 63.33 | 62.55 | 63.12 | +1.08% | 2 071 800 | ||
8.2.2022 | 63.33 | 63.46 | 62.00 | 62.44 | -0.69% | 2 681 250 | ||
7.2.2022 | 63.02 | 63.29 | 62.34 | 62.87 | -0.24% | 1 864 950 | ||
4.2.2022 | 62.91 | 63.51 | 61.88 | 63.02 | -0.34% | 2 024 700 | ||
3.2.2022 | 64.01 | 64.39 | 63.05 | 63.23 | -1.30% | 3 016 200 | ||
2.2.2022 | 63.10 | 64.20 | 62.64 | 64.06 | +0.80% | 2 977 950 | ||
1.2.2022 | 61.88 | 63.64 | 61.42 | 63.55 | +2.51% | 2 943 000 | ||
31.1.2022 | 61.98 | 62.13 | 61.04 | 61.99 | -0.73% | 2 896 350 | ||
28.1.2022 | 61.90 | 62.47 | 60.87 | 62.44 | +0.46% | 2 776 200 | ||
27.1.2022 | 62.81 | 63.79 | 61.61 | 62.15 | -0.71% | 2 784 900 | ||
26.1.2022 | 63.43 | 65.04 | 61.83 | 62.59 | -0.07% | 4 149 750 | ||
25.1.2022 | 61.03 | 64.00 | 58.43 | 62.63 | +3.06% | 7 207 800 | ||
24.1.2022 | 60.36 | 61.14 | 59.13 | 60.77 | -0.45% | 5 370 300 | ||
21.1.2022 | 61.69 | 62.15 | 60.91 | 61.04 | -0.80% | 2 734 050 | ||
20.1.2022 | 62.85 | 63.05 | 61.41 | 61.53 | -1.98% | 2 072 550 | ||
19.1.2022 | 64.19 | 64.19 | 62.65 | 62.77 | -1.90% | 2 160 600 | ||
18.1.2022 | 63.84 | 64.42 | 63.15 | 63.98 | -33.70% | 2 714 250 | ||
17.1.2022 | 95.32 | 96.50 | +50.00% | |||||
14.1.2022 | 63.26 | 64.39 | 62.79 | 64.33 | +1.22% | 3 235 500 | ||
13.1.2022 | 61.93 | 63.85 | 61.91 | 63.55 | +3.01% | 2 902 950 | ||
12.1.2022 | 61.61 | 61.81 | 60.89 | 61.69 | +0.16% | 1 726 800 | ||
11.1.2022 | 61.55 | 61.72 | 60.49 | 61.59 | +0.03% | 2 192 850 | ||
10.1.2022 | 62.01 | 62.73 | 61.19 | 61.57 | -1.15% | 2 790 600 | ||
7.1.2022 | 62.47 | 62.91 | 62.09 | 62.28 | -0.63% | 2 507 850 | ||
6.1.2022 | 62.39 | 63.20 | 61.74 | 62.67 | +0.99% | 2 782 500 | ||
5.1.2022 | 62.05 | 63.19 | 61.87 | 62.05 | +0.35% | 3 734 250 | ||
4.1.2022 | 59.29 | 62.00 | 58.95 | 61.83 | +4.81% | 3 666 000 | ||
3.1.2022 | 58.84 | 59.51 | 58.63 | 58.99 | +0.25% | 2 118 150 | ||
31.12.2021 | 58.15 | 59.10 | 58.11 | 58.84 | +0.96% | 1 330 950 | ||
30.12.2021 | 58.52 | 58.67 | 58.25 | 58.28 | -0.24% | 957 750 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB