HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +0.27% | 2 770 300 | ||
16.11.2023 | 305.88 | 307.95 | 304.33 | 306.44 | -0.57% | 3 114 000 | ||
15.11.2023 | 304.10 | 308.93 | 304.01 | 308.19 | +1.50% | 3 985 900 | ||
14.11.2023 | 300.89 | 308.24 | 300.14 | 303.63 | +5.40% | 7 952 800 | ||
13.11.2023 | 287.79 | 289.93 | 287.24 | 288.07 | -1.21% | 4 586 700 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | +1.29% | 3 653 500 | ||
9.11.2023 | 291.95 | 292.74 | 287.68 | 287.87 | -2.73% | 4 059 100 | ||
8.11.2023 | 295.03 | 298.01 | 294.11 | 295.92 | +0.39% | 2 454 900 | ||
7.11.2023 | 294.61 | 296.00 | 293.56 | 294.77 | +0.06% | 2 629 000 | ||
6.11.2023 | 294.75 | 296.44 | 293.22 | 294.57 | -0.36% | 2 890 300 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +0.36% | 3 071 100 | ||
2.11.2023 | 290.25 | 294.66 | 290.00 | 294.53 | +2.75% | 3 628 000 | ||
1.11.2023 | 285.59 | 286.83 | 282.02 | 286.63 | +0.68% | 2 747 300 | ||
31.10.2023 | 282.59 | 285.40 | 281.62 | 284.69 | +1.14% | 3 036 000 | ||
30.10.2023 | 277.47 | 282.32 | 276.96 | 281.48 | +1.81% | 3 074 400 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -0.56% | 2 907 300 | ||
26.10.2023 | 280.53 | 283.24 | 277.75 | 278.00 | -1.05% | 3 108 200 | ||
25.10.2023 | 281.75 | 283.23 | 279.20 | 280.93 | -0.85% | 2 962 800 | ||
24.10.2023 | 286.74 | 287.91 | 282.03 | 283.31 | -0.62% | 2 705 200 | ||
23.10.2023 | 285.82 | 288.25 | 284.33 | 285.07 | -0.47% | 2 590 900 | ||
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -0.13% | 2 884 000 | ||
19.10.2023 | 291.00 | 291.34 | 286.42 | 286.77 | -1.20% | 3 028 600 | ||
18.10.2023 | 293.00 | 293.33 | 289.58 | 290.24 | -1.93% | 2 720 100 | ||
17.10.2023 | 296.69 | 298.36 | 294.50 | 295.94 | -0.47% | 2 139 700 | ||
16.10.2023 | 294.43 | 298.37 | 293.58 | 297.33 | +1.85% | 2 567 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.38% | 2 092 700 | ||
12.10.2023 | 297.70 | 297.70 | 290.77 | 293.02 | -1.69% | 2 546 400 | ||
11.10.2023 | 299.74 | 300.85 | 295.90 | 298.05 | -0.40% | 2 292 800 | ||
10.10.2023 | 296.69 | 300.67 | 295.17 | 299.22 | +1.30% | 3 116 300 | ||
9.10.2023 | 290.30 | 295.53 | 289.68 | 295.36 | +0.86% | 1 929 900 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | +0.38% | 2 922 000 | ||
5.10.2023 | 292.00 | 292.67 | 290.24 | 291.70 | -0.24% | 2 469 300 | ||
4.10.2023 | 293.36 | 294.21 | 290.36 | 292.39 | +0.15% | 2 956 300 | ||
3.10.2023 | 297.91 | 298.30 | 290.07 | 291.94 | -2.64% | 3 609 200 | ||
2.10.2023 | 300.52 | 303.45 | 298.46 | 299.83 | -0.78% | 2 806 800 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -0.44% | 3 502 600 | ||
28.9.2023 | 301.67 | 304.87 | 300.75 | 303.49 | +0.55% | 2 369 600 | ||
27.9.2023 | 303.00 | 304.22 | 299.90 | 301.82 | -0.24% | 2 513 900 | ||
26.9.2023 | 304.52 | 305.81 | 301.63 | 302.54 | -1.29% | 2 655 500 | ||
25.9.2023 | 304.51 | 307.29 | 304.51 | 306.49 | +0.24% | 1 882 300 | ||
22.9.2023 | 306.16 | 307.65 | 305.46 | 305.73 | -0.34% | 2 289 200 | ||
21.9.2023 | 309.40 | 310.23 | 306.36 | 306.76 | -1.32% | 2 766 500 | ||
20.9.2023 | 315.00 | 316.35 | 310.80 | 310.86 | -1.20% | 2 320 000 | ||
19.9.2023 | 315.95 | 316.93 | 312.34 | 314.61 | -0.84% | 2 776 500 | ||
18.9.2023 | 320.16 | 321.65 | 316.91 | 317.26 | -1.29% | 2 740 400 | ||
15.9.2023 | 327.32 | 329.17 | 320.33 | 321.40 | -2.50% | 7 112 600 | ||
14.9.2023 | 327.39 | 330.30 | 325.27 | 329.63 | +1.15% | 2 707 600 | ||
13.9.2023 | 326.04 | 327.96 | 325.00 | 325.88 | -0.13% | 2 564 300 | ||
12.9.2023 | 326.83 | 328.77 | 325.89 | 326.28 | -0.64% | 2 190 500 | ||
11.9.2023 | 329.29 | 329.88 | 327.57 | 328.37 | -0.11% | 2 087 800 | ||
8.9.2023 | 327.50 | 329.49 | 326.68 | 328.71 | +0.08% | 2 210 300 | ||
7.9.2023 | 325.03 | 329.92 | 324.30 | 328.42 | +0.74% | 2 454 000 | ||
6.9.2023 | 327.53 | 328.61 | 325.56 | 326.00 | -0.55% | 3 199 700 | ||
5.9.2023 | 331.84 | 332.30 | 327.37 | 327.78 | -1.60% | 3 141 400 | ||
1.9.2023 | 332.00 | 333.45 | 331.14 | 333.08 | +0.84% | 2 317 100 | ||
31.8.2023 | 331.20 | 332.60 | 329.68 | 330.30 | -0.10% | 2 914 700 | ||
30.8.2023 | 328.00 | 331.62 | 327.87 | 330.63 | +0.37% | 2 256 200 | ||
29.8.2023 | 326.79 | 329.84 | 326.77 | 329.38 | +1.06% | 2 628 200 | ||
28.8.2023 | 323.20 | 327.44 | 322.87 | 325.91 | +0.94% | 2 099 900 | ||
26.8.2023 | 322.59 | 322.86 | 0.00% | |||||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB