COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 47.33 | 47.58 | 47.27 | 47.48 | +0.42% | 12 167 000 | ||
17.4.2019 | 47.20 | 47.55 | 47.15 | 47.28 | +0.70% | 11 849 300 | ||
16.4.2019 | 47.05 | 47.10 | 46.70 | 46.95 | -0.11% | 10 804 600 | ||
15.4.2019 | 46.88 | 47.04 | 46.70 | 47.00 | +0.55% | 10 261 300 | ||
12.4.2019 | 46.67 | 46.93 | 46.57 | 46.74 | +0.06% | 10 690 000 | ||
11.4.2019 | 46.72 | 46.75 | 46.54 | 46.71 | +0.15% | 7 352 400 | ||
10.4.2019 | 46.84 | 47.00 | 46.56 | 46.64 | -0.07% | 8 059 900 | ||
9.4.2019 | 46.45 | 46.72 | 46.27 | 46.67 | +0.25% | 8 641 800 | ||
8.4.2019 | 46.54 | 46.57 | 46.27 | 46.55 | +0.17% | 9 421 300 | ||
5.4.2019 | 46.49 | 46.58 | 46.20 | 46.47 | -0.03% | 7 677 600 | ||
4.4.2019 | 46.34 | 46.54 | 46.11 | 46.48 | +0.64% | 7 814 900 | ||
3.4.2019 | 46.42 | 46.59 | 46.04 | 46.18 | -0.84% | 12 854 500 | ||
2.4.2019 | 46.75 | 46.93 | 46.57 | 46.57 | -0.33% | 8 495 000 | ||
1.4.2019 | 46.99 | 47.17 | 46.59 | 46.72 | -0.30% | 11 522 700 | ||
29.3.2019 | 46.67 | 46.91 | 46.48 | 46.86 | +0.60% | 16 045 600 | ||
28.3.2019 | 46.68 | 46.92 | 46.48 | 46.58 | -0.07% | 11 121 100 | ||
27.3.2019 | 46.65 | 46.91 | 46.33 | 46.61 | -0.07% | 11 543 600 | ||
26.3.2019 | 46.17 | 46.79 | 46.17 | 46.64 | +1.32% | 11 434 900 | ||
25.3.2019 | 45.86 | 46.20 | 45.79 | 46.03 | +0.21% | 11 668 200 | ||
22.3.2019 | 45.46 | 46.11 | 45.46 | 45.93 | +0.92% | 19 055 900 | ||
21.3.2019 | 45.53 | 45.76 | 45.44 | 45.51 | -0.05% | 20 043 000 | ||
20.3.2019 | 45.40 | 45.90 | 45.18 | 45.53 | -0.07% | 13 376 100 | ||
19.3.2019 | 45.55 | 45.69 | 45.34 | 45.56 | +0.33% | 14 987 000 | ||
18.3.2019 | 45.43 | 45.68 | 45.36 | 45.41 | +0.24% | 24 006 400 | ||
15.3.2019 | 45.72 | 45.90 | 45.14 | 45.30 | -0.88% | 47 254 500 | ||
14.3.2019 | 45.84 | 46.11 | 45.63 | 45.70 | -1.13% | 18 504 100 | ||
13.3.2019 | 46.13 | 46.34 | 45.91 | 46.22 | +0.36% | 16 222 500 | ||
12.3.2019 | 45.95 | 46.25 | 45.90 | 46.05 | -0.29% | 19 348 500 | ||
11.3.2019 | 45.14 | 46.24 | 45.10 | 46.18 | +2.98% | 22 126 900 | ||
8.3.2019 | 45.15 | 45.25 | 44.61 | 44.84 | -0.98% | 15 579 100 | ||
7.3.2019 | 45.49 | 45.53 | 45.13 | 45.28 | -0.38% | 12 084 000 | ||
6.3.2019 | 45.67 | 45.79 | 45.44 | 45.45 | -0.33% | 14 232 100 | ||
5.3.2019 | 45.65 | 45.70 | 45.40 | 45.60 | -0.11% | 13 062 300 | ||
4.3.2019 | 45.53 | 45.67 | 45.30 | 45.65 | +0.59% | 15 973 800 | ||
1.3.2019 | 45.47 | 45.64 | 45.20 | 45.38 | +0.08% | 16 291 600 | ||
28.2.2019 | 45.12 | 45.61 | 45.11 | 45.34 | +0.89% | 22 533 900 | ||
27.2.2019 | 44.60 | 45.02 | 44.42 | 44.94 | +0.55% | 17 827 500 | ||
26.2.2019 | 45.10 | 45.14 | 44.66 | 44.69 | -0.56% | 20 463 200 | ||
25.2.2019 | 45.44 | 45.57 | 44.84 | 44.94 | -0.76% | 23 774 400 | ||
22.2.2019 | 45.76 | 45.95 | 45.20 | 45.28 | -1.27% | 24 728 400 | ||
21.2.2019 | 45.00 | 45.91 | 44.96 | 45.86 | +1.68% | 23 121 200 | ||
20.2.2019 | 44.91 | 45.24 | 44.80 | 45.10 | +0.60% | 27 464 000 | ||
19.2.2019 | 45.32 | 45.59 | 44.77 | 44.83 | -0.91% | 25 511 300 | ||
15.2.2019 | 45.90 | 46.26 | 45.20 | 45.24 | -0.77% | 35 701 600 | ||
14.2.2019 | 46.70 | 46.96 | 45.50 | 45.59 | -8.44% | 58 905 400 | ||
13.2.2019 | 49.61 | 49.94 | 49.56 | 49.79 | +0.26% | 12 748 800 | ||
12.2.2019 | 49.69 | 49.80 | 49.46 | 49.66 | +0.10% | 10 983 300 | ||
11.2.2019 | 49.57 | 49.88 | 49.48 | 49.61 | +0.22% | 9 369 300 | ||
8.2.2019 | 49.37 | 49.50 | 49.11 | 49.50 | +0.16% | 9 813 300 | ||
7.2.2019 | 49.17 | 49.46 | 49.00 | 49.42 | +0.32% | 10 047 800 | ||
6.2.2019 | 49.21 | 49.36 | 49.02 | 49.26 | 0.00% | 8 689 100 | ||
5.2.2019 | 49.33 | 49.47 | 49.10 | 49.26 | +0.02% | 12 651 900 | ||
4.2.2019 | 48.70 | 49.45 | 48.54 | 49.25 | +1.12% | 15 105 700 | ||
1.2.2019 | 48.48 | 48.78 | 48.40 | 48.70 | +1.18% | 19 130 100 | ||
31.1.2019 | 47.85 | 48.78 | 47.47 | 48.13 | +0.56% | 32 181 500 | ||
30.1.2019 | 47.25 | 47.89 | 47.19 | 47.86 | +0.97% | 12 952 500 | ||
29.1.2019 | 47.20 | 47.63 | 47.13 | 47.40 | +0.48% | 11 998 600 | ||
28.1.2019 | 47.22 | 47.30 | 46.94 | 47.17 | -0.43% | 9 966 900 | ||
25.1.2019 | 47.88 | 48.03 | 47.24 | 47.37 | -0.68% | 12 066 500 | ||
24.1.2019 | 48.11 | 48.11 | 47.38 | 47.69 | -1.21% | 10 272 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB