COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 64.83 | 65.22 | 64.76 | 64.88 | -0.24% | 8 144 000 | ||
16.8.2022 | 64.57 | 65.23 | 64.33 | 65.03 | +0.82% | 9 569 600 | ||
15.8.2022 | 63.64 | 64.69 | 63.57 | 64.50 | +1.25% | 9 863 300 | ||
12.8.2022 | 63.43 | 63.76 | 63.09 | 63.70 | +0.75% | 9 489 300 | ||
11.8.2022 | 63.69 | 63.99 | 63.08 | 63.22 | -0.68% | 8 507 800 | ||
10.8.2022 | 63.63 | 63.79 | 63.10 | 63.65 | +0.95% | 8 857 300 | ||
9.8.2022 | 63.18 | 63.31 | 62.85 | 63.05 | +0.12% | 7 910 900 | ||
8.8.2022 | 63.50 | 63.81 | 62.75 | 62.97 | -0.65% | 9 165 200 | ||
5.8.2022 | 63.63 | 63.63 | 62.67 | 63.38 | -0.46% | 10 445 400 | ||
4.8.2022 | 63.64 | 63.73 | 62.92 | 63.67 | -0.40% | 11 795 600 | ||
3.8.2022 | 63.55 | 64.10 | 63.31 | 63.92 | +0.43% | 11 317 000 | ||
2.8.2022 | 64.59 | 64.60 | 63.43 | 63.64 | -1.37% | 15 241 900 | ||
1.8.2022 | 64.09 | 65.04 | 64.03 | 64.52 | +0.54% | 12 831 500 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +0.17% | 13 734 200 | ||
28.7.2022 | 62.92 | 64.25 | 62.89 | 64.06 | +1.66% | 10 837 000 | ||
27.7.2022 | 62.88 | 63.19 | 61.79 | 63.01 | -0.32% | 12 142 900 | ||
26.7.2022 | 62.75 | 63.80 | 62.53 | 63.21 | +1.64% | 20 118 000 | ||
25.7.2022 | 61.55 | 62.30 | 61.31 | 62.19 | +0.97% | 14 941 700 | ||
22.7.2022 | 61.38 | 61.87 | 61.32 | 61.59 | +0.37% | 11 644 700 | ||
21.7.2022 | 61.26 | 61.88 | 60.79 | 61.36 | -0.23% | 11 959 600 | ||
20.7.2022 | 62.40 | 62.58 | 61.15 | 61.50 | -1.65% | 11 010 500 | ||
19.7.2022 | 62.09 | 62.65 | 61.93 | 62.53 | +1.42% | 10 998 200 | ||
18.7.2022 | 62.52 | 62.56 | 61.51 | 61.65 | -1.36% | 10 780 800 | ||
15.7.2022 | 62.75 | 62.97 | 62.07 | 62.50 | +0.51% | 21 968 400 | ||
14.7.2022 | 61.33 | 62.25 | 61.30 | 62.18 | -0.33% | 14 433 000 | ||
13.7.2022 | 62.33 | 63.00 | 61.98 | 62.38 | -0.47% | 13 145 300 | ||
12.7.2022 | 63.00 | 63.45 | 62.47 | 62.67 | -0.43% | 14 731 100 | ||
11.7.2022 | 62.99 | 63.46 | 62.59 | 62.94 | -0.32% | 12 702 100 | ||
8.7.2022 | 63.03 | 63.42 | 62.88 | 63.14 | +0.36% | 11 311 500 | ||
7.7.2022 | 63.26 | 63.58 | 62.70 | 62.91 | -0.79% | 14 828 400 | ||
6.7.2022 | 63.60 | 64.09 | 63.19 | 63.41 | +0.20% | 13 450 500 | ||
5.7.2022 | 64.18 | 64.18 | 62.42 | 63.28 | -1.71% | 15 921 200 | ||
1.7.2022 | 63.12 | 64.45 | 62.82 | 64.38 | +2.33% | 15 143 200 | ||
30.6.2022 | 62.32 | 63.11 | 62.16 | 62.91 | +0.28% | 15 514 200 | ||
29.6.2022 | 62.54 | 63.11 | 62.43 | 62.73 | +0.72% | 11 795 500 | ||
28.6.2022 | 63.08 | 63.76 | 62.11 | 62.28 | -1.01% | 13 150 100 | ||
27.6.2022 | 62.98 | 63.29 | 62.63 | 62.91 | -0.21% | 12 142 100 | ||
24.6.2022 | 62.11 | 63.06 | 62.11 | 63.04 | +1.87% | 18 147 100 | ||
23.6.2022 | 61.30 | 61.91 | 61.23 | 61.88 | +1.19% | 17 190 900 | ||
22.6.2022 | 60.60 | 61.45 | 60.32 | 61.15 | +0.74% | 15 207 100 | ||
21.6.2022 | 59.49 | 60.88 | 59.01 | 60.70 | +2.13% | 17 705 000 | ||
17.6.2022 | 59.70 | 60.13 | 59.13 | 59.43 | +0.60% | 34 781 900 | ||
16.6.2022 | 58.64 | 59.52 | 58.25 | 59.07 | -1.01% | 15 053 800 | ||
15.6.2022 | 60.00 | 60.64 | 58.97 | 59.67 | +0.74% | 19 684 700 | ||
14.6.2022 | 60.73 | 60.89 | 58.66 | 59.23 | -3.44% | 24 620 000 | ||
13.6.2022 | 60.75 | 62.29 | 60.67 | 61.34 | -0.12% | 23 064 200 | ||
10.6.2022 | 61.01 | 61.89 | 60.46 | 61.41 | -0.64% | 14 967 600 | ||
9.6.2022 | 62.87 | 63.35 | 61.78 | 61.80 | -1.74% | 13 382 200 | ||
8.6.2022 | 62.99 | 63.21 | 62.56 | 62.89 | -0.57% | 10 211 500 | ||
7.6.2022 | 62.38 | 63.37 | 62.22 | 63.25 | +0.60% | 17 886 300 | ||
6.6.2022 | 63.33 | 63.77 | 62.66 | 62.87 | -0.16% | 15 112 800 | ||
3.6.2022 | 63.57 | 63.63 | 62.81 | 62.97 | -1.20% | 13 539 900 | ||
2.6.2022 | 63.18 | 63.74 | 62.11 | 63.73 | +1.04% | 14 586 000 | ||
1.6.2022 | 63.42 | 63.68 | 62.13 | 63.07 | -0.49% | 15 408 300 | ||
31.5.2022 | 64.08 | 64.32 | 63.05 | 63.38 | -2.01% | 43 159 000 | ||
27.5.2022 | 64.26 | 64.83 | 64.14 | 64.68 | +0.59% | 17 709 000 | ||
26.5.2022 | 64.07 | 65.10 | 63.96 | 64.30 | +0.35% | 16 159 800 | ||
25.5.2022 | 64.00 | 64.47 | 63.60 | 64.07 | +0.07% | 15 360 500 | ||
24.5.2022 | 62.88 | 64.19 | 62.75 | 64.02 | +1.84% | 16 154 200 | ||
23.5.2022 | 61.65 | 63.10 | 61.59 | 62.86 | +3.08% | 19 406 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB