COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 60.49 | 61.24 | 59.66 | 60.98 | +1.63% | 29 133 800 | ||
19.5.2022 | 60.96 | 60.96 | 59.66 | 60.00 | -1.97% | 31 493 900 | ||
18.5.2022 | 65.42 | 65.52 | 60.96 | 61.20 | -6.97% | 31 437 300 | ||
17.5.2022 | 66.10 | 66.10 | 65.01 | 65.78 | -0.28% | 21 300 600 | ||
16.5.2022 | 65.44 | 66.38 | 65.44 | 65.96 | +0.36% | 13 223 200 | ||
13.5.2022 | 64.81 | 65.80 | 64.12 | 65.72 | +1.87% | 16 167 000 | ||
12.5.2022 | 64.16 | 64.53 | 63.21 | 64.51 | +0.31% | 22 574 700 | ||
11.5.2022 | 64.33 | 65.20 | 63.96 | 64.31 | +0.46% | 19 648 400 | ||
10.5.2022 | 64.50 | 65.32 | 63.85 | 64.01 | -0.93% | 21 322 200 | ||
9.5.2022 | 64.47 | 65.36 | 64.04 | 64.61 | -0.21% | 20 055 300 | ||
6.5.2022 | 64.20 | 65.31 | 64.07 | 64.74 | +0.35% | 18 984 000 | ||
5.5.2022 | 64.69 | 65.03 | 64.01 | 64.51 | -0.80% | 20 155 200 | ||
4.5.2022 | 63.00 | 65.12 | 62.94 | 65.03 | +3.09% | 19 780 200 | ||
3.5.2022 | 63.72 | 63.94 | 62.67 | 63.08 | -0.57% | 21 686 300 | ||
2.5.2022 | 65.28 | 65.31 | 62.58 | 63.44 | -1.82% | 24 970 300 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | -2.39% | 20 137 100 | ||
28.4.2022 | 64.66 | 66.28 | 64.50 | 66.19 | +0.96% | 22 010 600 | ||
27.4.2022 | 65.00 | 66.28 | 65.00 | 65.56 | +0.78% | 16 971 000 | ||
26.4.2022 | 65.52 | 66.37 | 65.04 | 65.05 | -1.35% | 21 982 600 | ||
25.4.2022 | 67.00 | 67.20 | 64.78 | 65.94 | +1.05% | 25 082 000 | ||
22.4.2022 | 66.08 | 66.34 | 65.18 | 65.25 | -1.45% | 14 902 200 | ||
21.4.2022 | 65.98 | 67.00 | 65.72 | 66.21 | +0.37% | 15 120 400 | ||
20.4.2022 | 65.44 | 66.24 | 65.40 | 65.96 | +1.36% | 14 827 100 | ||
19.4.2022 | 64.50 | 65.25 | 64.44 | 65.07 | +0.97% | 11 993 800 | ||
18.4.2022 | 64.77 | 65.18 | 64.18 | 64.44 | -0.90% | 11 679 400 | ||
14.4.2022 | 64.96 | 65.57 | 64.82 | 65.02 | +0.44% | 16 388 400 | ||
13.4.2022 | 64.44 | 64.87 | 64.23 | 64.73 | +0.26% | 11 883 000 | ||
12.4.2022 | 64.38 | 64.81 | 63.89 | 64.56 | +1.17% | 18 089 900 | ||
11.4.2022 | 63.91 | 64.30 | 63.64 | 63.81 | -0.04% | 12 720 100 | ||
8.4.2022 | 63.48 | 64.04 | 63.16 | 63.83 | +0.61% | 12 703 500 | ||
7.4.2022 | 63.13 | 63.67 | 62.71 | 63.44 | +0.53% | 13 960 800 | ||
6.4.2022 | 62.77 | 63.26 | 62.30 | 63.10 | +1.00% | 19 267 400 | ||
5.4.2022 | 62.40 | 63.24 | 62.37 | 62.47 | -0.12% | 15 721 200 | ||
4.4.2022 | 62.60 | 62.79 | 61.72 | 62.54 | -0.53% | 11 505 800 | ||
1.4.2022 | 62.33 | 62.95 | 62.09 | 62.87 | +1.40% | 12 644 900 | ||
31.3.2022 | 62.22 | 62.64 | 62.00 | 62.00 | -0.34% | 16 822 900 | ||
30.3.2022 | 62.01 | 62.21 | 61.56 | 62.21 | +0.08% | 13 641 000 | ||
29.3.2022 | 62.21 | 62.53 | 61.74 | 62.16 | +0.38% | 14 720 600 | ||
28.3.2022 | 61.53 | 61.94 | 61.21 | 61.92 | +0.63% | 11 485 200 | ||
25.3.2022 | 61.12 | 61.61 | 61.05 | 61.53 | +0.90% | 12 259 800 | ||
24.3.2022 | 60.64 | 61.02 | 60.46 | 60.98 | +0.96% | 13 151 300 | ||
23.3.2022 | 60.75 | 60.98 | 60.00 | 60.40 | -0.66% | 15 529 200 | ||
22.3.2022 | 60.93 | 60.95 | 60.06 | 60.80 | +0.36% | 17 559 500 | ||
21.3.2022 | 60.50 | 61.10 | 60.25 | 60.58 | +0.79% | 17 440 100 | ||
18.3.2022 | 60.30 | 60.30 | 59.71 | 60.10 | +0.01% | 30 197 800 | ||
17.3.2022 | 59.46 | 60.14 | 59.23 | 60.09 | +1.05% | 15 586 200 | ||
16.3.2022 | 59.78 | 59.94 | 58.61 | 59.46 | -0.27% | 17 347 300 | ||
15.3.2022 | 59.08 | 59.89 | 58.98 | 59.62 | +1.84% | 18 607 200 | ||
14.3.2022 | 57.97 | 59.04 | 57.97 | 58.54 | +1.07% | 17 799 400 | ||
11.3.2022 | 57.96 | 58.85 | 57.86 | 57.92 | +0.06% | 19 855 600 | ||
10.3.2022 | 58.48 | 58.66 | 57.50 | 57.88 | -1.84% | 20 887 300 | ||
9.3.2022 | 59.82 | 59.84 | 58.66 | 58.96 | +0.51% | 23 022 700 | ||
8.3.2022 | 61.45 | 61.54 | 58.59 | 58.66 | -3.97% | 30 242 100 | ||
7.3.2022 | 62.01 | 62.07 | 60.72 | 61.08 | -2.39% | 29 151 400 | ||
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | +0.16% | 17 163 000 | ||
3.3.2022 | 62.61 | 63.02 | 62.29 | 62.47 | +0.06% | 21 262 800 | ||
2.3.2022 | 62.23 | 62.88 | 61.78 | 62.43 | +0.74% | 17 319 100 | ||
1.3.2022 | 62.14 | 62.75 | 61.51 | 61.97 | -0.44% | 15 871 100 | ||
28.2.2022 | 61.65 | 62.34 | 61.41 | 62.24 | -0.98% | 25 879 100 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +3.86% | 21 487 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB