COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 49.11 | 50.04 | 49.07 | 49.66 | +1.16% | 13 034 600 | ||
21.9.2020 | 49.75 | 50.02 | 48.61 | 49.09 | -2.70% | 17 514 800 | ||
18.9.2020 | 50.75 | 51.16 | 50.21 | 50.45 | -0.20% | 23 816 600 | ||
17.9.2020 | 50.22 | 50.63 | 49.94 | 50.55 | -0.48% | 13 287 100 | ||
16.9.2020 | 50.95 | 51.45 | 50.74 | 50.79 | -0.51% | 15 353 900 | ||
15.9.2020 | 51.00 | 51.38 | 50.84 | 51.05 | +0.67% | 12 838 400 | ||
14.9.2020 | 50.97 | 51.23 | 50.57 | 50.71 | -0.69% | 10 911 700 | ||
11.9.2020 | 50.40 | 51.20 | 50.10 | 51.06 | +2.12% | 18 272 300 | ||
10.9.2020 | 50.35 | 50.68 | 49.95 | 50.00 | -0.38% | 15 439 500 | ||
9.9.2020 | 49.60 | 50.76 | 49.55 | 50.19 | +0.76% | 15 252 300 | ||
8.9.2020 | 50.93 | 51.04 | 49.36 | 49.81 | -2.41% | 17 776 700 | ||
4.9.2020 | 50.94 | 51.47 | 50.28 | 51.04 | +1.10% | 21 019 500 | ||
3.9.2020 | 51.40 | 52.14 | 50.10 | 50.48 | -1.39% | 22 289 400 | ||
2.9.2020 | 49.36 | 51.36 | 49.36 | 51.19 | +4.21% | 26 332 600 | ||
1.9.2020 | 49.31 | 49.35 | 48.83 | 49.12 | -0.83% | 12 588 400 | ||
31.8.2020 | 49.80 | 50.07 | 49.35 | 49.53 | -0.61% | 18 510 800 | ||
28.8.2020 | 48.75 | 49.85 | 48.53 | 49.83 | +3.31% | 16 420 300 | ||
27.8.2020 | 48.25 | 48.82 | 48.20 | 48.23 | +0.14% | 10 931 600 | ||
26.8.2020 | 47.76 | 48.18 | 47.47 | 48.16 | +0.52% | 10 124 200 | ||
25.8.2020 | 48.00 | 48.05 | 47.65 | 47.91 | -0.13% | 7 827 800 | ||
24.8.2020 | 47.43 | 47.98 | 47.18 | 47.97 | +1.45% | 9 257 700 | ||
21.8.2020 | 47.34 | 47.50 | 46.97 | 47.28 | -0.15% | 14 734 100 | ||
20.8.2020 | 47.27 | 47.60 | 47.09 | 47.35 | -0.05% | 11 308 700 | ||
19.8.2020 | 48.12 | 48.38 | 47.22 | 47.37 | -2.17% | 17 371 000 | ||
18.8.2020 | 48.20 | 48.50 | 47.96 | 48.42 | +0.43% | 9 829 000 | ||
17.8.2020 | 48.32 | 48.75 | 48.20 | 48.21 | -0.50% | 9 102 400 | ||
14.8.2020 | 48.34 | 48.69 | 48.03 | 48.45 | +0.14% | 10 075 800 | ||
13.8.2020 | 48.26 | 48.73 | 48.06 | 48.38 | -0.11% | 9 882 900 | ||
12.8.2020 | 48.30 | 48.69 | 48.12 | 48.43 | +1.04% | 9 562 200 | ||
11.8.2020 | 48.46 | 48.65 | 47.70 | 47.93 | +0.44% | 16 531 600 | ||
10.8.2020 | 48.06 | 48.28 | 47.66 | 47.72 | -0.17% | 11 888 000 | ||
7.8.2020 | 47.47 | 48.08 | 47.21 | 47.80 | +0.67% | 11 669 700 | ||
6.8.2020 | 46.66 | 47.53 | 46.60 | 47.48 | +0.55% | 10 745 000 | ||
5.8.2020 | 46.90 | 47.27 | 46.81 | 47.22 | +1.13% | 10 498 700 | ||
4.8.2020 | 46.29 | 46.86 | 46.22 | 46.69 | +0.84% | 11 717 200 | ||
3.8.2020 | 47.14 | 47.36 | 46.23 | 46.30 | -1.99% | 14 137 500 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | -0.95% | 14 849 200 | ||
30.7.2020 | 47.67 | 48.23 | 47.20 | 47.69 | -0.69% | 17 276 500 | ||
29.7.2020 | 48.14 | 48.50 | 47.82 | 48.02 | -0.34% | 13 758 100 | ||
28.7.2020 | 48.34 | 49.28 | 48.10 | 48.18 | -0.62% | 13 872 700 | ||
27.7.2020 | 48.18 | 48.51 | 48.18 | 48.48 | -0.03% | 17 346 500 | ||
24.7.2020 | 48.40 | 48.80 | 48.07 | 48.49 | +0.43% | 16 196 800 | ||
23.7.2020 | 48.47 | 48.57 | 48.03 | 48.28 | -0.42% | 15 935 000 | ||
22.7.2020 | 47.93 | 48.52 | 47.03 | 48.48 | +2.71% | 29 831 200 | ||
21.7.2020 | 47.52 | 47.99 | 46.93 | 47.20 | +2.34% | 25 681 500 | ||
20.7.2020 | 46.72 | 46.83 | 45.85 | 46.12 | -1.50% | 16 633 200 | ||
17.7.2020 | 46.47 | 46.91 | 46.13 | 46.82 | +1.45% | 13 899 800 | ||
16.7.2020 | 46.26 | 46.69 | 45.94 | 46.15 | -0.54% | 13 306 100 | ||
15.7.2020 | 46.30 | 47.19 | 46.20 | 46.40 | +1.15% | 23 738 000 | ||
14.7.2020 | 44.91 | 45.94 | 44.67 | 45.87 | +1.37% | 17 080 100 | ||
13.7.2020 | 45.53 | 45.68 | 44.96 | 45.25 | +0.22% | 16 705 300 | ||
10.7.2020 | 43.88 | 45.25 | 43.86 | 45.15 | +2.82% | 15 627 800 | ||
9.7.2020 | 45.05 | 45.05 | 43.83 | 43.91 | -2.58% | 16 087 100 | ||
8.7.2020 | 45.14 | 45.18 | 44.47 | 45.07 | -0.31% | 13 851 200 | ||
7.7.2020 | 45.00 | 45.50 | 44.80 | 45.21 | -0.05% | 13 043 600 | ||
6.7.2020 | 45.14 | 45.27 | 44.61 | 45.23 | +0.77% | 15 146 000 | ||
2.7.2020 | 45.29 | 45.43 | 44.80 | 44.88 | +0.13% | 15 111 900 | ||
1.7.2020 | 44.93 | 45.53 | 44.71 | 44.82 | +0.31% | 14 316 500 | ||
30.6.2020 | 44.25 | 44.83 | 44.04 | 44.68 | +0.72% | 23 679 800 | ||
29.6.2020 | 44.00 | 44.57 | 43.55 | 44.36 | +1.81% | 17 603 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB