MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2018 | 158.35 | 161.43 | 158.19 | 160.60 | +1.55% | 3 111 600 | ||
13.8.2018 | 158.48 | 158.99 | 157.25 | 158.14 | -0.35% | 2 879 600 | ||
10.8.2018 | 158.34 | 159.51 | 157.87 | 158.68 | -0.39% | 3 343 200 | ||
9.8.2018 | 158.84 | 159.62 | 157.96 | 159.30 | +0.23% | 2 764 500 | ||
8.8.2018 | 156.49 | 158.93 | 156.17 | 158.92 | +1.84% | 2 988 000 | ||
7.8.2018 | 156.91 | 157.20 | 155.84 | 156.04 | -0.44% | 1 929 300 | ||
6.8.2018 | 156.03 | 157.41 | 155.46 | 156.72 | +0.32% | 2 375 200 | ||
3.8.2018 | 155.70 | 156.97 | 154.29 | 156.21 | +0.51% | 3 673 100 | ||
2.8.2018 | 156.65 | 156.93 | 153.13 | 155.41 | -0.97% | 6 245 900 | ||
1.8.2018 | 156.57 | 157.22 | 155.66 | 156.92 | -0.40% | 4 252 800 | ||
31.7.2018 | 158.70 | 159.00 | 157.23 | 157.54 | -0.70% | 3 530 000 | ||
30.7.2018 | 157.39 | 160.02 | 157.09 | 158.64 | +0.73% | 3 274 800 | ||
27.7.2018 | 156.58 | 158.01 | 156.40 | 157.48 | +0.85% | 4 234 100 | ||
26.7.2018 | 158.23 | 158.89 | 154.71 | 156.14 | -1.74% | 7 409 800 | ||
25.7.2018 | 157.69 | 158.99 | 157.41 | 158.89 | +0.60% | 4 193 400 | ||
24.7.2018 | 159.24 | 159.58 | 157.52 | 157.94 | -0.52% | 3 388 400 | ||
23.7.2018 | 157.80 | 158.83 | 157.04 | 158.75 | +0.49% | 2 754 300 | ||
20.7.2018 | 157.20 | 158.35 | 156.28 | 157.97 | +0.35% | 2 695 500 | ||
19.7.2018 | 157.59 | 158.64 | 157.11 | 157.41 | -0.33% | 4 869 700 | ||
18.7.2018 | 159.85 | 159.87 | 157.81 | 157.93 | -1.14% | 3 824 000 | ||
17.7.2018 | 158.56 | 160.00 | 158.56 | 159.75 | +0.61% | 1 877 500 | ||
16.7.2018 | 158.62 | 159.28 | 157.96 | 158.78 | +0.17% | 2 818 200 | ||
13.7.2018 | 157.40 | 158.76 | 155.28 | 158.51 | -0.39% | 5 186 500 | ||
12.7.2018 | 159.15 | 159.78 | 158.82 | 159.12 | +0.31% | 2 360 800 | ||
11.7.2018 | 158.89 | 159.71 | 157.70 | 158.62 | -1.25% | 3 203 800 | ||
10.7.2018 | 159.83 | 160.98 | 159.46 | 160.62 | +0.42% | 2 187 500 | ||
9.7.2018 | 160.47 | 160.80 | 159.37 | 159.94 | +0.32% | 2 477 300 | ||
6.7.2018 | 157.77 | 160.57 | 157.45 | 159.42 | +1.33% | 3 298 800 | ||
5.7.2018 | 156.90 | 157.67 | 156.50 | 157.32 | +0.53% | 2 248 300 | ||
3.7.2018 | 157.36 | 157.82 | 156.31 | 156.48 | -0.25% | 1 437 700 | ||
2.7.2018 | 155.99 | 156.87 | 155.45 | 156.87 | +0.11% | 3 024 000 | ||
29.6.2018 | 156.76 | 157.95 | 156.07 | 156.69 | +0.23% | 4 024 500 | ||
28.6.2018 | 157.25 | 157.33 | 155.10 | 156.32 | -0.70% | 4 136 500 | ||
27.6.2018 | 159.05 | 160.49 | 157.38 | 157.42 | -2.17% | 4 962 100 | ||
26.6.2018 | 160.01 | 161.85 | 159.80 | 160.91 | +0.68% | 3 375 100 | ||
25.6.2018 | 163.00 | 163.00 | 158.95 | 159.81 | -2.89% | 6 126 800 | ||
22.6.2018 | 161.27 | 165.14 | 161.26 | 164.55 | +2.50% | 8 703 600 | ||
21.6.2018 | 163.29 | 163.60 | 159.54 | 160.53 | -1.25% | 4 655 800 | ||
20.6.2018 | 164.91 | 165.53 | 162.37 | 162.56 | -1.47% | 3 649 500 | ||
19.6.2018 | 164.62 | 165.51 | 164.24 | 164.97 | -0.79% | 3 350 400 | ||
18.6.2018 | 165.53 | 166.58 | 163.81 | 166.28 | -0.11% | 4 297 700 | ||
15.6.2018 | 166.10 | 166.60 | 164.59 | 166.46 | -0.36% | 7 384 400 | ||
14.6.2018 | 167.04 | 167.94 | 166.68 | 167.05 | +0.28% | 2 390 000 | ||
13.6.2018 | 166.99 | 167.61 | 166.55 | 166.58 | -0.09% | 3 140 500 | ||
12.6.2018 | 166.82 | 167.24 | 166.23 | 166.73 | +0.14% | 2 985 300 | ||
11.6.2018 | 169.04 | 169.04 | 166.26 | 166.49 | -1.44% | 3 246 500 | ||
8.6.2018 | 169.02 | 171.56 | 168.46 | 168.91 | -0.34% | 5 056 600 | ||
7.6.2018 | 163.75 | 170.00 | 163.69 | 169.48 | +4.37% | 8 342 500 | ||
6.6.2018 | 159.79 | 162.39 | 159.33 | 162.38 | +1.81% | 3 586 200 | ||
5.6.2018 | 159.97 | 160.99 | 158.98 | 159.48 | -0.47% | 2 952 300 | ||
4.6.2018 | 160.08 | 160.49 | 159.54 | 160.22 | +0.66% | 3 174 600 | ||
1.6.2018 | 159.90 | 160.05 | 159.02 | 159.16 | -0.54% | 3 203 800 | ||
31.5.2018 | 161.18 | 161.63 | 159.94 | 160.01 | -1.12% | 4 881 100 | ||
30.5.2018 | 161.41 | 162.10 | 160.82 | 161.82 | +0.74% | 2 396 500 | ||
29.5.2018 | 162.43 | 162.72 | 160.21 | 160.62 | -1.59% | 3 197 100 | ||
25.5.2018 | 162.44 | 163.95 | 162.10 | 163.21 | +0.50% | 2 582 100 | ||
24.5.2018 | 161.11 | 162.60 | 160.44 | 162.39 | +0.47% | 3 378 000 | ||
23.5.2018 | 159.70 | 161.65 | 159.16 | 161.62 | +1.36% | 3 835 100 | ||
22.5.2018 | 162.06 | 162.09 | 159.16 | 159.45 | -1.26% | 3 224 000 | ||
21.5.2018 | 161.78 | 161.97 | 160.61 | 161.48 | +0.31% | 2 424 000 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu