MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 162.37 | 165.89 | 161.50 | 163.90 | +1.92% | 5 255 900 | ||
9.2.2018 | 159.98 | 161.98 | 155.23 | 160.80 | +1.15% | 7 187 100 | ||
8.2.2018 | 165.69 | 165.73 | 158.76 | 158.97 | -4.07% | 5 656 000 | ||
7.2.2018 | 164.86 | 168.26 | 164.52 | 165.71 | +0.32% | 4 974 000 | ||
6.2.2018 | 158.35 | 166.05 | 158.25 | 165.18 | +0.81% | 7 020 000 | ||
5.2.2018 | 168.61 | 169.46 | 153.86 | 163.85 | -3.27% | 7 309 300 | ||
2.2.2018 | 170.80 | 172.73 | 168.99 | 169.38 | -1.47% | 4 604 500 | ||
1.2.2018 | 170.27 | 173.54 | 168.89 | 171.90 | +0.44% | 4 751 300 | ||
31.1.2018 | 173.60 | 174.30 | 170.27 | 171.14 | -0.78% | 7 004 200 | ||
30.1.2018 | 177.10 | 177.67 | 170.85 | 172.48 | -2.98% | 9 613 000 | ||
29.1.2018 | 178.30 | 178.70 | 177.24 | 177.77 | -0.34% | 6 091 900 | ||
26.1.2018 | 175.67 | 178.40 | 175.01 | 178.36 | +1.53% | 3 957 700 | ||
25.1.2018 | 176.40 | 176.62 | 174.66 | 175.66 | -0.27% | 2 815 800 | ||
24.1.2018 | 177.30 | 177.30 | 175.25 | 176.12 | -0.40% | 2 810 800 | ||
23.1.2018 | 175.57 | 177.75 | 174.85 | 176.81 | +0.34% | 3 197 600 | ||
22.1.2018 | 175.97 | 176.83 | 175.61 | 176.21 | +0.05% | 3 217 900 | ||
19.1.2018 | 174.99 | 176.64 | 174.38 | 176.12 | +0.88% | 3 746 300 | ||
18.1.2018 | 175.19 | 175.45 | 173.90 | 174.57 | -0.24% | 2 154 800 | ||
17.1.2018 | 174.35 | 175.69 | 173.88 | 174.98 | +0.74% | 4 129 600 | ||
16.1.2018 | 173.62 | 174.41 | 172.88 | 173.68 | +0.06% | 3 662 600 | ||
12.1.2018 | 173.36 | 173.79 | 172.88 | 173.57 | +0.10% | 2 901 600 | ||
11.1.2018 | 173.56 | 174.55 | 172.10 | 173.39 | -0.07% | 3 078 000 | ||
10.1.2018 | 173.50 | 174.00 | 172.47 | 173.51 | -0.02% | 2 172 500 | ||
9.1.2018 | 174.23 | 174.23 | 173.01 | 173.54 | -0.23% | 2 674 300 | ||
8.1.2018 | 173.74 | 174.21 | 172.93 | 173.93 | -0.07% | 2 060 800 | ||
5.1.2018 | 174.00 | 175.00 | 173.40 | 174.05 | +0.20% | 3 737 700 | ||
4.1.2018 | 173.24 | 174.13 | 172.73 | 173.70 | +0.70% | 2 756 400 | ||
3.1.2018 | 173.23 | 173.64 | 172.00 | 172.49 | -0.43% | 3 789 600 | ||
2.1.2018 | 173.73 | 174.48 | 172.66 | 173.22 | +0.63% | 3 696 900 | ||
29.12.2017 | 172.98 | 172.98 | 171.92 | 172.12 | -0.57% | 2 201 800 | ||
28.12.2017 | 173.26 | 173.55 | 172.62 | 173.10 | +0.24% | 1 800 100 | ||
27.12.2017 | 171.33 | 172.74 | 170.85 | 172.67 | +0.80% | 1 596 800 | ||
26.12.2017 | 171.09 | 171.64 | 170.82 | 171.29 | -0.08% | 1 280 200 | ||
22.12.2017 | 171.82 | 172.04 | 170.55 | 171.42 | -0.26% | 3 234 100 | ||
21.12.2017 | 172.60 | 172.75 | 171.67 | 171.85 | -0.19% | 2 343 300 | ||
20.12.2017 | 173.83 | 173.88 | 171.71 | 172.17 | -0.71% | 2 749 400 | ||
19.12.2017 | 174.39 | 174.90 | 173.08 | 173.39 | -0.47% | 3 122 500 | ||
18.12.2017 | 174.87 | 175.78 | 174.11 | 174.20 | +0.08% | 2 426 300 | ||
15.12.2017 | 174.30 | 175.09 | 173.68 | 174.06 | +0.53% | 7 435 200 | ||
14.12.2017 | 173.66 | 174.08 | 172.83 | 173.14 | -0.24% | 2 666 900 | ||
13.12.2017 | 172.44 | 173.96 | 172.40 | 173.55 | +0.76% | 2 554 000 | ||
12.12.2017 | 173.00 | 173.20 | 171.85 | 172.23 | -0.59% | 2 805 900 | ||
11.12.2017 | 172.94 | 173.25 | 172.22 | 173.25 | +0.05% | 2 340 800 | ||
8.12.2017 | 173.04 | 173.54 | 172.51 | 173.15 | +0.13% | 2 241 100 | ||
7.12.2017 | 172.55 | 173.29 | 171.92 | 172.91 | -0.33% | 2 284 800 | ||
6.12.2017 | 173.48 | 174.44 | 173.00 | 173.48 | +0.28% | 2 618 700 | ||
5.12.2017 | 173.64 | 174.25 | 172.46 | 172.99 | +1.37% | 3 228 700 | ||
4.12.2017 | 173.27 | 173.48 | 170.43 | 170.65 | -1.29% | 3 943 100 | ||
1.12.2017 | 172.77 | 173.15 | 170.39 | 172.87 | +0.52% | 4 279 200 | ||
30.11.2017 | 170.24 | 173.17 | 169.34 | 171.97 | +0.90% | 6 023 700 | ||
29.11.2017 | 171.70 | 172.02 | 169.05 | 170.43 | -0.54% | 4 590 300 | ||
28.11.2017 | 169.23 | 171.38 | 169.04 | 171.34 | +1.40% | 2 909 900 | ||
27.11.2017 | 168.90 | 169.18 | 168.09 | 168.96 | -0.09% | 2 082 400 | ||
24.11.2017 | 168.88 | 169.56 | 168.82 | 169.11 | +0.03% | 963 200 | ||
22.11.2017 | 169.27 | 170.35 | 168.67 | 169.05 | +0.44% | 2 719 200 | ||
21.11.2017 | 167.55 | 169.26 | 167.51 | 168.30 | +0.82% | 2 653 100 | ||
20.11.2017 | 167.33 | 167.85 | 166.76 | 166.93 | +0.12% | 2 442 300 | ||
17.11.2017 | 167.54 | 167.70 | 166.16 | 166.72 | -0.82% | 2 221 400 | ||
16.11.2017 | 167.68 | 168.89 | 167.53 | 168.09 | +0.46% | 2 293 400 | ||
15.11.2017 | 167.69 | 168.69 | 167.15 | 167.32 | -0.47% | 2 019 300 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB