MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 166.84 | 168.42 | 166.57 | 168.11 | +0.44% | 2 180 900 | ||
13.11.2017 | 165.47 | 167.95 | 165.08 | 167.37 | +1.07% | 2 605 600 | ||
10.11.2017 | 166.40 | 166.80 | 163.52 | 165.59 | -0.85% | 4 226 800 | ||
9.11.2017 | 168.72 | 169.20 | 166.10 | 167.00 | -1.83% | 4 219 000 | ||
8.11.2017 | 170.17 | 170.92 | 169.45 | 170.10 | -0.40% | 2 605 000 | ||
7.11.2017 | 170.10 | 170.82 | 169.52 | 170.77 | +0.41% | 2 506 000 | ||
6.11.2017 | 168.90 | 170.42 | 168.60 | 170.07 | +0.84% | 3 087 700 | ||
3.11.2017 | 168.00 | 169.45 | 167.60 | 168.65 | +0.32% | 1 959 500 | ||
2.11.2017 | 166.99 | 168.47 | 166.50 | 168.10 | +1.03% | 2 291 000 | ||
1.11.2017 | 165.72 | 167.99 | 165.57 | 166.37 | -0.33% | 2 186 100 | ||
31.10.2017 | 166.25 | 167.41 | 166.13 | 166.91 | +0.40% | 2 873 000 | ||
30.10.2017 | 165.00 | 166.56 | 164.67 | 166.23 | +0.50% | 2 051 000 | ||
27.10.2017 | 164.09 | 165.85 | 163.77 | 165.39 | +0.84% | 2 298 100 | ||
26.10.2017 | 164.14 | 164.65 | 163.75 | 164.01 | +0.26% | 2 934 400 | ||
25.10.2017 | 163.41 | 165.12 | 163.00 | 163.58 | -0.19% | 3 716 200 | ||
24.10.2017 | 165.26 | 166.49 | 163.59 | 163.88 | +0.33% | 7 855 200 | ||
23.10.2017 | 166.10 | 166.10 | 163.09 | 163.34 | -1.78% | 6 214 800 | ||
20.10.2017 | 167.23 | 167.90 | 165.50 | 166.30 | -0.13% | 5 577 700 | ||
19.10.2017 | 165.82 | 166.95 | 164.92 | 166.50 | +0.44% | 2 478 100 | ||
18.10.2017 | 165.29 | 166.25 | 163.89 | 165.77 | +0.22% | 2 798 300 | ||
17.10.2017 | 164.92 | 166.02 | 164.75 | 165.40 | +0.23% | 2 379 700 | ||
16.10.2017 | 165.44 | 165.74 | 164.44 | 165.01 | -0.22% | 2 132 300 | ||
13.10.2017 | 164.45 | 165.51 | 164.08 | 165.37 | +0.89% | 2 957 400 | ||
12.10.2017 | 162.99 | 164.40 | 162.77 | 163.91 | +0.46% | 3 023 600 | ||
11.10.2017 | 160.90 | 163.24 | 160.58 | 163.15 | +1.60% | 3 572 500 | ||
10.10.2017 | 159.69 | 161.58 | 159.59 | 160.58 | +0.28% | 2 909 600 | ||
9.10.2017 | 159.61 | 160.49 | 159.50 | 160.12 | +0.32% | 2 120 000 | ||
6.10.2017 | 158.58 | 160.13 | 158.58 | 159.60 | +0.50% | 3 548 500 | ||
5.10.2017 | 157.30 | 158.92 | 157.30 | 158.80 | +1.01% | 2 796 000 | ||
4.10.2017 | 156.83 | 157.42 | 156.65 | 157.21 | +0.22% | 1 823 100 | ||
3.10.2017 | 156.75 | 157.46 | 156.36 | 156.86 | -0.07% | 2 188 400 | ||
2.10.2017 | 156.00 | 157.18 | 155.80 | 156.96 | +0.17% | 2 407 000 | ||
29.9.2017 | 157.51 | 158.04 | 156.12 | 156.68 | -0.52% | 3 670 100 | ||
28.9.2017 | 156.16 | 158.31 | 155.48 | 157.49 | +2.23% | 4 210 200 | ||
27.9.2017 | 153.51 | 154.69 | 153.44 | 154.05 | +0.45% | 3 915 900 | ||
26.9.2017 | 156.25 | 156.84 | 153.27 | 153.35 | -1.87% | 6 420 000 | ||
25.9.2017 | 158.47 | 158.69 | 156.10 | 156.26 | -1.67% | 3 661 500 | ||
22.9.2017 | 158.88 | 159.74 | 158.56 | 158.91 | -0.08% | 2 442 700 | ||
21.9.2017 | 159.87 | 160.09 | 158.51 | 159.03 | -0.54% | 2 503 400 | ||
20.9.2017 | 157.90 | 159.89 | 157.76 | 159.88 | +1.55% | 3 641 100 | ||
19.9.2017 | 157.27 | 157.90 | 156.33 | 157.43 | +0.47% | 3 554 600 | ||
18.9.2017 | 157.72 | 157.79 | 156.35 | 156.68 | -0.16% | 3 831 900 | ||
15.9.2017 | 157.79 | 158.00 | 156.88 | 156.92 | -0.06% | 7 425 100 | ||
14.9.2017 | 157.00 | 157.35 | 156.05 | 157.00 | 0.00% | 3 109 700 | ||
13.9.2017 | 156.74 | 157.78 | 156.00 | 157.00 | +0.42% | 4 705 600 | ||
12.9.2017 | 160.21 | 160.72 | 155.77 | 156.33 | -3.22% | 10 324 100 | ||
11.9.2017 | 160.00 | 161.72 | 159.92 | 161.53 | +1.13% | 2 333 600 | ||
8.9.2017 | 159.53 | 160.38 | 159.18 | 159.71 | -0.12% | 2 984 200 | ||
7.9.2017 | 158.47 | 160.07 | 158.33 | 159.90 | +1.06% | 2 965 400 | ||
6.9.2017 | 159.23 | 159.37 | 158.22 | 158.22 | -0.56% | 4 143 300 | ||
5.9.2017 | 159.00 | 159.78 | 158.07 | 159.10 | -0.45% | 4 000 500 | ||
1.9.2017 | 159.87 | 160.20 | 159.50 | 159.81 | -0.11% | 1 878 300 | ||
31.8.2017 | 159.77 | 160.00 | 159.35 | 159.97 | +0.27% | 2 717 000 | ||
30.8.2017 | 158.40 | 159.64 | 158.32 | 159.53 | +0.09% | 2 236 500 | ||
29.8.2017 | 159.20 | 159.76 | 158.73 | 159.38 | -0.19% | 3 283 400 | ||
28.8.2017 | 159.04 | 159.96 | 158.66 | 159.67 | +0.53% | 2 027 300 | ||
25.8.2017 | 158.89 | 159.34 | 158.53 | 158.82 | +0.25% | 2 019 600 | ||
24.8.2017 | 159.11 | 159.68 | 158.33 | 158.41 | -0.26% | 1 634 800 | ||
23.8.2017 | 159.30 | 159.37 | 158.38 | 158.81 | -0.52% | 2 190 700 | ||
22.8.2017 | 158.50 | 159.94 | 158.39 | 159.64 | +0.80% | 2 122 600 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB