MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 284.76 | 286.14 | 283.51 | 284.58 | +0.78% | 3 725 200 | ||
24.8.2023 | 281.74 | 284.75 | 281.74 | 282.35 | +0.17% | 2 006 400 | ||
23.8.2023 | 282.02 | 283.15 | 280.65 | 281.87 | +0.55% | 2 308 800 | ||
22.8.2023 | 280.76 | 280.82 | 279.09 | 280.31 | +0.09% | 2 052 300 | ||
21.8.2023 | 281.70 | 282.29 | 278.68 | 280.04 | -0.61% | 2 682 600 | ||
18.8.2023 | 281.72 | 283.74 | 280.30 | 281.74 | -0.05% | 2 624 500 | ||
17.8.2023 | 286.15 | 286.54 | 281.78 | 281.86 | -1.25% | 2 148 400 | ||
16.8.2023 | 287.57 | 288.88 | 285.03 | 285.40 | -1.01% | 1 829 400 | ||
15.8.2023 | 287.95 | 289.08 | 287.12 | 288.30 | -0.18% | 1 883 800 | ||
14.8.2023 | 288.79 | 289.85 | 287.62 | 288.81 | +0.06% | 1 712 400 | ||
11.8.2023 | 287.25 | 288.96 | 286.76 | 288.62 | +0.35% | 1 760 900 | ||
10.8.2023 | 288.81 | 290.37 | 286.78 | 287.60 | -0.22% | 2 436 300 | ||
9.8.2023 | 289.00 | 289.72 | 287.88 | 288.23 | -0.47% | 1 895 800 | ||
8.8.2023 | 291.05 | 291.60 | 288.54 | 289.58 | -0.63% | 1 948 400 | ||
7.8.2023 | 287.88 | 291.40 | 287.86 | 291.40 | +1.52% | 2 176 800 | ||
5.8.2023 | 291.02 | 287.02 | 0.00% | |||||
4.8.2023 | 292.41 | 292.82 | 286.76 | 287.02 | -1.38% | 2 517 300 | ||
3.8.2023 | 288.80 | 291.27 | 288.65 | 291.02 | +0.48% | 1 910 700 | ||
2.8.2023 | 290.26 | 293.45 | 289.38 | 289.62 | -0.50% | 2 388 300 | ||
1.8.2023 | 293.00 | 293.91 | 290.25 | 291.07 | -0.73% | 1 916 200 | ||
31.7.2023 | 293.61 | 294.24 | 290.05 | 293.20 | -0.29% | 3 296 000 | ||
28.7.2023 | 295.80 | 297.70 | 292.95 | 294.03 | -0.40% | 2 843 000 | ||
27.7.2023 | 292.00 | 298.90 | 291.51 | 295.19 | +1.17% | 4 698 300 | ||
26.7.2023 | 292.25 | 292.58 | 289.50 | 291.75 | -0.21% | 2 896 900 | ||
25.7.2023 | 294.20 | 294.93 | 291.65 | 292.36 | -1.00% | 2 780 600 | ||
24.7.2023 | 296.00 | 296.95 | 294.86 | 295.31 | -0.11% | 2 034 400 | ||
21.7.2023 | 297.66 | 299.35 | 295.32 | 295.61 | -0.52% | 2 834 100 | ||
20.7.2023 | 294.31 | 297.56 | 294.11 | 297.13 | +1.01% | 2 104 300 | ||
19.7.2023 | 295.00 | 295.40 | 293.22 | 294.13 | +0.10% | 1 969 200 | ||
18.7.2023 | 294.47 | 295.75 | 292.46 | 293.82 | -0.30% | 1 991 600 | ||
17.7.2023 | 295.08 | 296.86 | 294.55 | 294.68 | -0.09% | 1 669 900 | ||
14.7.2023 | 295.25 | 296.05 | 294.01 | 294.94 | -0.10% | 1 550 000 | ||
13.7.2023 | 295.39 | 296.66 | 295.01 | 295.22 | -0.14% | 1 656 900 | ||
12.7.2023 | 296.83 | 297.10 | 295.20 | 295.61 | +0.29% | 2 156 000 | ||
11.7.2023 | 295.29 | 295.50 | 291.77 | 294.74 | +0.08% | 1 529 600 | ||
10.7.2023 | 292.40 | 295.62 | 292.33 | 294.49 | +0.81% | 1 703 700 | ||
7.7.2023 | 293.72 | 294.36 | 291.55 | 292.10 | -0.96% | 2 586 500 | ||
6.7.2023 | 295.32 | 296.58 | 293.44 | 294.92 | -0.67% | 2 569 600 | ||
5.7.2023 | 295.11 | 297.31 | 294.59 | 296.90 | +0.69% | 2 356 000 | ||
3.7.2023 | 297.79 | 298.40 | 294.80 | 294.84 | -1.20% | 1 601 300 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +1.33% | 2 644 700 | ||
29.6.2023 | 291.55 | 294.66 | 290.21 | 294.47 | +0.93% | 1 744 000 | ||
28.6.2023 | 291.45 | 291.82 | 289.05 | 291.74 | +0.15% | 1 666 500 | ||
27.6.2023 | 290.31 | 292.49 | 289.65 | 291.30 | +0.76% | 1 815 000 | ||
26.6.2023 | 289.64 | 289.75 | 287.07 | 289.09 | -0.29% | 1 851 800 | ||
23.6.2023 | 291.35 | 292.45 | 289.64 | 289.91 | -1.16% | 3 720 600 | ||
22.6.2023 | 294.62 | 295.08 | 291.52 | 293.30 | -0.42% | 1 799 400 | ||
21.6.2023 | 293.32 | 295.16 | 292.81 | 294.52 | +0.50% | 2 837 100 | ||
20.6.2023 | 293.65 | 297.18 | 292.68 | 293.04 | -0.23% | 2 729 800 | ||
16.6.2023 | 294.51 | 296.57 | 293.14 | 293.70 | +0.37% | 4 890 400 | ||
15.6.2023 | 289.65 | 293.48 | 288.26 | 292.61 | +1.44% | 2 619 200 | ||
14.6.2023 | 288.10 | 289.56 | 287.31 | 288.44 | -0.04% | 1 964 500 | ||
13.6.2023 | 288.50 | 289.69 | 287.55 | 288.55 | -0.01% | 2 027 800 | ||
12.6.2023 | 288.16 | 288.75 | 286.50 | 288.57 | +0.62% | 1 885 000 | ||
9.6.2023 | 285.52 | 287.28 | 284.74 | 286.79 | +0.35% | 1 975 900 | ||
8.6.2023 | 280.97 | 286.06 | 280.00 | 285.78 | +1.37% | 3 043 700 | ||
7.6.2023 | 284.45 | 284.74 | 281.31 | 281.90 | -0.93% | 3 614 800 | ||
6.6.2023 | 289.86 | 290.23 | 281.98 | 284.54 | -1.35% | 2 771 500 | ||
5.6.2023 | 290.00 | 290.50 | 288.03 | 288.43 | -0.52% | 1 974 500 | ||
2.6.2023 | 286.70 | 290.20 | 286.14 | 289.91 | +0.70% | 2 869 000 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB