DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 77.82 | 78.66 | 77.47 | 78.52 | +1.68% | 1 760 304 | ||
7.8.2024 | 78.85 | 79.82 | 77.16 | 77.22 | -1.07% | 1 784 000 | ||
6.8.2024 | 78.17 | 79.39 | 77.93 | 78.05 | +0.26% | 2 117 600 | ||
5.8.2024 | 77.76 | 78.72 | 76.64 | 77.84 | -1.62% | 3 358 700 | ||
2.8.2024 | 81.45 | 81.57 | 78.43 | 79.12 | -4.29% | 3 219 200 | ||
1.8.2024 | 84.07 | 84.38 | 81.31 | 82.66 | -1.25% | 2 950 800 | ||
31.7.2024 | 83.80 | 85.12 | 82.80 | 83.70 | +4.09% | 5 502 200 | ||
30.7.2024 | 80.53 | 81.44 | 80.36 | 80.41 | -0.62% | 3 250 200 | ||
29.7.2024 | 80.64 | 81.12 | 79.92 | 80.91 | +0.91% | 1 561 300 | ||
26.7.2024 | 79.60 | 80.46 | 79.47 | 80.18 | +1.45% | 3 004 300 | ||
25.7.2024 | 79.31 | 80.57 | 78.95 | 79.03 | -0.71% | 2 282 900 | ||
24.7.2024 | 80.00 | 80.72 | 79.45 | 79.59 | -0.74% | 1 581 200 | ||
23.7.2024 | 80.21 | 80.55 | 79.63 | 80.18 | -0.18% | 1 293 100 | ||
22.7.2024 | 79.95 | 80.45 | 79.18 | 80.32 | +0.85% | 995 000 | ||
19.7.2024 | 80.74 | 80.74 | 79.30 | 79.64 | -0.89% | 1 296 900 | ||
18.7.2024 | 81.21 | 82.39 | 80.07 | 80.35 | -1.93% | 2 055 900 | ||
17.7.2024 | 82.17 | 82.57 | 81.65 | 81.93 | -0.35% | 2 068 000 | ||
16.7.2024 | 80.07 | 82.48 | 80.07 | 82.21 | +2.50% | 1 955 000 | ||
15.7.2024 | 81.01 | 81.06 | 80.09 | 80.20 | -0.85% | 1 921 800 | ||
12.7.2024 | 80.96 | 81.52 | 80.41 | 80.88 | +0.21% | 1 731 200 | ||
11.7.2024 | 79.98 | 80.95 | 79.89 | 80.71 | +1.43% | 2 275 000 | ||
10.7.2024 | 78.89 | 79.60 | 78.30 | 79.57 | +1.32% | 2 291 800 | ||
9.7.2024 | 79.39 | 79.39 | 78.46 | 78.53 | -1.19% | 1 162 700 | ||
8.7.2024 | 79.16 | 79.59 | 79.10 | 79.47 | +0.60% | 1 500 300 | ||
5.7.2024 | 78.92 | 79.08 | 78.35 | 78.99 | -0.26% | 1 489 700 | ||
3.7.2024 | 79.48 | 79.68 | 78.99 | 79.19 | -0.22% | 846 600 | ||
2.7.2024 | 79.20 | 79.82 | 78.83 | 79.36 | +0.11% | 1 760 300 | ||
1.7.2024 | 80.47 | 80.83 | 78.92 | 79.27 | -1.52% | 1 570 200 | ||
28.6.2024 | 80.11 | 80.64 | 80.02 | 80.49 | +0.63% | 3 635 600 | ||
27.6.2024 | 80.40 | 80.40 | 79.59 | 79.98 | -0.07% | 2 420 700 | ||
26.6.2024 | 80.00 | 80.18 | 79.15 | 80.03 | -0.54% | 1 822 200 | ||
25.6.2024 | 80.99 | 81.50 | 80.21 | 80.46 | -0.77% | 1 842 100 | ||
24.6.2024 | 80.11 | 82.30 | 80.00 | 81.08 | +1.56% | 2 906 100 | ||
21.6.2024 | 79.65 | 79.83 | 79.02 | 79.83 | -0.06% | 6 891 200 | ||
20.6.2024 | 80.43 | 80.95 | 79.84 | 79.87 | -1.06% | 1 844 900 | ||
18.6.2024 | 80.50 | 80.74 | 79.90 | 80.72 | +0.37% | 1 532 100 | ||
17.6.2024 | 79.50 | 80.47 | 79.38 | 80.42 | +0.95% | 1 839 600 | ||
14.6.2024 | 79.89 | 80.25 | 79.27 | 79.66 | -0.53% | 2 006 600 | ||
13.6.2024 | 80.20 | 80.48 | 79.31 | 80.08 | -0.56% | 1 478 700 | ||
12.6.2024 | 81.00 | 81.23 | 80.34 | 80.53 | +1.09% | 1 906 700 | ||
11.6.2024 | 79.93 | 80.11 | 79.33 | 79.66 | -0.28% | 1 702 600 | ||
10.6.2024 | 79.75 | 80.07 | 79.37 | 79.88 | -0.17% | 1 689 700 | ||
7.6.2024 | 79.66 | 80.52 | 79.19 | 80.01 | -0.30% | 2 935 600 | ||
6.6.2024 | 80.31 | 80.65 | 79.64 | 80.25 | -0.46% | 1 588 400 | ||
5.6.2024 | 80.22 | 80.66 | 79.63 | 80.62 | +0.34% | 1 933 200 | ||
4.6.2024 | 80.29 | 80.78 | 79.95 | 80.34 | -0.36% | 1 884 000 | ||
3.6.2024 | 82.14 | 82.14 | 80.37 | 80.63 | -1.87% | 3 927 600 | ||
31.5.2024 | 81.51 | 82.21 | 80.44 | 82.16 | +0.41% | 3 834 800 | ||
30.5.2024 | 81.14 | 81.96 | 80.83 | 81.82 | +0.67% | 2 400 400 | ||
29.5.2024 | 81.71 | 81.96 | 81.16 | 81.27 | -1.00% | 2 913 000 | ||
28.5.2024 | 82.22 | 82.63 | 80.90 | 82.09 | +1.19% | 5 117 700 | ||
24.5.2024 | 80.00 | 81.29 | 79.89 | 81.12 | +2.77% | 6 825 000 | ||
23.5.2024 | 80.00 | 80.46 | 77.31 | 78.93 | +0.48% | 11 029 100 | ||
22.5.2024 | 78.84 | 79.24 | 78.21 | 78.55 | -1.22% | 1 972 300 | ||
21.5.2024 | 79.87 | 79.88 | 79.31 | 79.52 | -0.44% | 1 333 700 | ||
20.5.2024 | 79.82 | 80.41 | 79.71 | 79.87 | -0.06% | 1 757 900 | ||
17.5.2024 | 79.53 | 79.92 | 78.97 | 79.91 | +3.01% | 2 772 900 | ||
16.5.2024 | 78.36 | 78.36 | 77.40 | 77.57 | -0.84% | 1 636 200 | ||
15.5.2024 | 78.94 | 79.02 | 78.10 | 78.22 | -0.17% | 1 158 400 | ||
14.5.2024 | 79.12 | 79.15 | 78.13 | 78.35 | -0.66% | 1 820 100 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB