DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 64.54 | 64.87 | 62.11 | 63.85 | -0.74% | 3 877 400 | ||
19.5.2022 | 63.76 | 65.34 | 63.30 | 64.32 | +0.06% | 3 551 900 | ||
18.5.2022 | 65.59 | 66.07 | 64.07 | 64.28 | -3.21% | 3 100 500 | ||
17.5.2022 | 65.44 | 66.74 | 64.80 | 66.41 | +3.55% | 2 760 900 | ||
16.5.2022 | 63.27 | 64.85 | 62.62 | 64.13 | -0.02% | 2 336 400 | ||
13.5.2022 | 63.99 | 65.19 | 63.70 | 64.14 | +1.40% | 2 736 900 | ||
12.5.2022 | 63.23 | 64.03 | 62.10 | 63.25 | -0.21% | 2 697 400 | ||
11.5.2022 | 63.12 | 65.45 | 63.04 | 63.38 | +0.09% | 2 701 700 | ||
10.5.2022 | 65.12 | 65.66 | 62.21 | 63.32 | -1.58% | 3 738 300 | ||
9.5.2022 | 63.98 | 65.62 | 63.96 | 64.33 | -1.67% | 3 583 300 | ||
6.5.2022 | 65.96 | 66.46 | 64.80 | 65.42 | -1.09% | 3 510 300 | ||
5.5.2022 | 67.73 | 68.14 | 65.43 | 66.14 | -3.84% | 3 273 000 | ||
4.5.2022 | 67.22 | 68.94 | 65.55 | 68.78 | +3.61% | 2 639 500 | ||
3.5.2022 | 66.25 | 67.55 | 64.94 | 66.38 | +0.72% | 3 474 800 | ||
2.5.2022 | 65.68 | 66.21 | 64.35 | 65.90 | -0.05% | 3 804 800 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -2.45% | 2 605 000 | ||
28.4.2022 | 66.81 | 67.58 | 65.41 | 67.58 | +2.10% | 2 783 500 | ||
27.4.2022 | 66.44 | 67.25 | 65.68 | 66.19 | +0.03% | 3 181 400 | ||
26.4.2022 | 67.47 | 68.22 | 66.15 | 66.17 | -2.41% | 2 108 900 | ||
25.4.2022 | 66.84 | 67.98 | 65.56 | 67.80 | +0.75% | 3 120 900 | ||
22.4.2022 | 68.98 | 69.28 | 67.23 | 67.29 | -3.42% | 2 481 200 | ||
21.4.2022 | 71.82 | 71.96 | 69.50 | 69.67 | -1.27% | 1 636 900 | ||
20.4.2022 | 69.83 | 71.46 | 69.78 | 70.56 | +1.86% | 2 022 400 | ||
19.4.2022 | 68.45 | 69.86 | 68.39 | 69.27 | +0.97% | 1 759 100 | ||
18.4.2022 | 68.42 | 69.26 | 68.13 | 68.60 | -0.15% | 1 991 700 | ||
14.4.2022 | 68.98 | 69.77 | 68.50 | 68.70 | -0.40% | 2 698 400 | ||
13.4.2022 | 68.43 | 69.05 | 68.20 | 68.97 | +0.74% | 1 866 300 | ||
12.4.2022 | 68.65 | 69.82 | 68.05 | 68.46 | -0.03% | 2 225 700 | ||
11.4.2022 | 68.50 | 70.12 | 68.01 | 68.48 | -0.53% | 2 446 000 | ||
8.4.2022 | 70.24 | 70.44 | 68.64 | 68.84 | -1.25% | 3 113 000 | ||
7.4.2022 | 70.02 | 70.17 | 67.49 | 69.71 | -0.67% | 3 656 400 | ||
6.4.2022 | 72.03 | 72.13 | 69.03 | 70.18 | -3.87% | 4 492 900 | ||
5.4.2022 | 74.36 | 75.06 | 72.83 | 73.00 | -2.52% | 2 270 100 | ||
4.4.2022 | 74.58 | 75.33 | 74.02 | 74.88 | +0.17% | 2 693 700 | ||
1.4.2022 | 74.12 | 74.94 | 72.94 | 74.75 | +1.59% | 2 748 000 | ||
31.3.2022 | 75.83 | 76.22 | 73.55 | 73.58 | -3.87% | 2 992 000 | ||
30.3.2022 | 77.78 | 78.02 | 76.25 | 76.54 | -1.88% | 1 997 900 | ||
29.3.2022 | 77.54 | 78.98 | 77.47 | 78.00 | +2.17% | 2 087 200 | ||
28.3.2022 | 76.46 | 76.60 | 75.24 | 76.34 | -0.98% | 1 857 200 | ||
25.3.2022 | 76.57 | 77.15 | 76.08 | 77.09 | +1.03% | 1 249 600 | ||
24.3.2022 | 76.25 | 76.45 | 75.54 | 76.30 | +0.47% | 1 999 100 | ||
23.3.2022 | 76.57 | 76.71 | 75.30 | 75.94 | -1.42% | 2 125 400 | ||
22.3.2022 | 77.45 | 77.86 | 76.56 | 77.03 | +0.36% | 2 273 100 | ||
21.3.2022 | 77.00 | 77.50 | 75.87 | 76.75 | +0.05% | 2 558 100 | ||
18.3.2022 | 75.67 | 76.81 | 74.69 | 76.71 | +1.18% | 5 368 600 | ||
17.3.2022 | 73.02 | 75.81 | 73.02 | 75.81 | +2.11% | 3 061 900 | ||
16.3.2022 | 72.81 | 75.38 | 72.76 | 74.24 | +3.29% | 2 904 600 | ||
15.3.2022 | 72.10 | 72.76 | 70.44 | 71.87 | +0.18% | 2 567 400 | ||
14.3.2022 | 73.16 | 73.46 | 71.44 | 71.74 | -1.04% | 3 013 700 | ||
11.3.2022 | 72.60 | 73.83 | 72.26 | 72.49 | +0.56% | 3 720 300 | ||
10.3.2022 | 71.14 | 72.62 | 70.97 | 72.08 | -0.57% | 2 885 600 | ||
9.3.2022 | 71.01 | 73.82 | 70.55 | 72.49 | +5.34% | 3 915 700 | ||
8.3.2022 | 69.44 | 70.81 | 67.55 | 68.81 | -0.38% | 4 167 000 | ||
7.3.2022 | 73.65 | 73.88 | 69.01 | 69.07 | -7.16% | 5 419 000 | ||
4.3.2022 | 75.53 | 75.54 | 73.84 | 74.39 | -3.26% | 3 619 400 | ||
3.3.2022 | 77.65 | 78.24 | 76.04 | 76.89 | -0.28% | 2 132 300 | ||
2.3.2022 | 76.24 | 77.90 | 75.37 | 77.10 | +1.95% | 3 755 600 | ||
1.3.2022 | 77.48 | 77.62 | 74.66 | 75.62 | -2.27% | 5 270 200 | ||
28.2.2022 | 76.75 | 78.18 | 76.40 | 77.37 | -0.90% | 4 246 600 | ||
25.2.2022 | 75.91 | 78.64 | 75.88 | 78.07 | +3.30% | 3 135 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB