WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 49.07 | 49.67 | 49.03 | 49.61 | +0.95% | 19 178 100 | ||
1.6.2023 | 48.74 | 49.30 | 48.65 | 49.14 | +0.36% | 20 239 200 | ||
31.5.2023 | 48.47 | 49.10 | 48.34 | 48.96 | +0.55% | 30 130 800 | ||
30.5.2023 | 48.77 | 49.10 | 48.53 | 48.69 | -0.25% | 15 742 500 | ||
26.5.2023 | 48.57 | 48.94 | 48.49 | 48.81 | +0.18% | 15 720 900 | ||
25.5.2023 | 48.96 | 49.15 | 48.36 | 48.72 | -1.00% | 21 299 100 | ||
24.5.2023 | 49.50 | 49.51 | 48.77 | 49.21 | -0.47% | 20 515 200 | ||
23.5.2023 | 49.34 | 49.62 | 49.03 | 49.44 | -0.19% | 16 302 300 | ||
22.5.2023 | 49.90 | 50.03 | 49.43 | 49.53 | -0.89% | 16 117 800 | ||
19.5.2023 | 50.47 | 50.49 | 49.70 | 49.97 | -1.03% | 27 594 000 | ||
18.5.2023 | 50.60 | 51.43 | 49.98 | 50.49 | +1.30% | 46 768 500 | ||
17.5.2023 | 50.38 | 50.38 | 49.57 | 49.84 | -0.19% | 26 985 900 | ||
16.5.2023 | 50.28 | 50.51 | 49.86 | 49.93 | -1.39% | 15 512 100 | ||
15.5.2023 | 51.17 | 51.28 | 50.46 | 50.63 | -0.77% | 16 113 900 | ||
12.5.2023 | 51.20 | 51.36 | 50.90 | 51.02 | -0.04% | 16 119 300 | ||
11.5.2023 | 50.85 | 51.09 | 50.67 | 51.04 | +0.37% | 11 926 800 | ||
10.5.2023 | 51.23 | 51.45 | 50.41 | 50.85 | -0.28% | 15 827 700 | ||
9.5.2023 | 50.91 | 51.06 | 50.78 | 50.99 | +0.15% | 15 209 700 | ||
8.5.2023 | 50.42 | 50.98 | 50.35 | 50.91 | +0.63% | 14 926 200 | ||
5.5.2023 | 50.10 | 50.67 | 49.94 | 50.59 | +0.85% | 14 556 000 | ||
4.5.2023 | 50.18 | 50.33 | 49.83 | 50.16 | -0.10% | 14 011 200 | ||
3.5.2023 | 50.52 | 50.70 | 50.09 | 50.21 | -0.36% | 12 334 500 | ||
2.5.2023 | 50.49 | 50.50 | 49.82 | 50.39 | -0.28% | 11 329 500 | ||
1.5.2023 | 50.35 | 50.85 | 50.31 | 50.53 | +0.41% | 11 409 600 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | -0.28% | 14 088 600 | ||
27.4.2023 | 50.26 | 50.65 | 50.26 | 50.46 | +0.31% | 12 861 000 | ||
26.4.2023 | 50.33 | 50.47 | 50.07 | 50.30 | -0.44% | 12 910 200 | ||
25.4.2023 | 51.10 | 51.25 | 50.44 | 50.52 | -0.79% | 17 246 700 | ||
24.4.2023 | 50.57 | 50.98 | 50.57 | 50.92 | +0.67% | 13 579 500 | ||
21.4.2023 | 50.65 | 50.77 | 50.39 | 50.58 | +0.51% | 25 335 000 | ||
20.4.2023 | 50.07 | 50.46 | 49.87 | 50.32 | +0.64% | 13 641 600 | ||
19.4.2023 | 50.28 | 50.47 | 49.92 | 50.00 | +0.10% | 12 433 500 | ||
18.4.2023 | 49.93 | 50.11 | 49.81 | 49.95 | +0.22% | 13 482 300 | ||
17.4.2023 | 49.55 | 49.89 | 49.50 | 49.84 | +0.70% | 16 166 700 | ||
14.4.2023 | 49.68 | 49.96 | 49.38 | 49.49 | -0.69% | 10 464 900 | ||
13.4.2023 | 49.88 | 50.00 | 49.40 | 49.83 | +0.10% | 13 272 600 | ||
12.4.2023 | 49.93 | 50.32 | 49.72 | 49.78 | -0.48% | 11 209 800 | ||
11.4.2023 | 50.33 | 50.33 | 49.87 | 50.02 | -0.30% | 18 370 500 | ||
10.4.2023 | 50.12 | 50.37 | 49.92 | 50.17 | -0.20% | 14 519 100 | ||
6.4.2023 | 49.60 | 50.35 | 49.51 | 50.27 | +0.76% | 17 891 700 | ||
5.4.2023 | 49.06 | 49.96 | 49.05 | 49.89 | +1.65% | 26 540 700 | ||
4.4.2023 | 49.51 | 49.60 | 49.01 | 49.08 | -0.97% | 18 113 700 | ||
3.4.2023 | 49.24 | 49.65 | 49.17 | 49.56 | +0.83% | 19 766 700 | ||
31.3.2023 | 48.86 | 49.48 | 48.82 | 49.15 | +1.21% | 20 868 000 | ||
30.3.2023 | 48.50 | 48.87 | 48.34 | 48.56 | +0.99% | 21 879 000 | ||
29.3.2023 | 48.12 | 48.32 | 47.82 | 48.08 | +0.43% | 24 216 900 | ||
28.3.2023 | 47.88 | 48.14 | 47.68 | 47.87 | -0.40% | 21 282 900 | ||
27.3.2023 | 47.60 | 48.33 | 47.59 | 48.06 | +1.67% | 26 775 600 | ||
24.3.2023 | 47.00 | 47.49 | 46.87 | 47.27 | +0.83% | 22 752 300 | ||
23.3.2023 | 46.73 | 47.20 | 46.50 | 46.88 | +0.79% | 22 044 300 | ||
22.3.2023 | 46.88 | 47.07 | 46.49 | 46.51 | -0.65% | 18 548 400 | ||
21.3.2023 | 47.13 | 47.13 | 46.51 | 46.81 | -0.35% | 19 013 400 | ||
20.3.2023 | 46.70 | 47.31 | 46.60 | 46.97 | +1.07% | 33 928 500 | ||
17.3.2023 | 46.06 | 46.50 | 45.86 | 46.47 | +0.82% | 43 081 200 | ||
16.3.2023 | 46.48 | 46.55 | 45.96 | 46.09 | -0.99% | 28 905 600 | ||
15.3.2023 | 45.63 | 46.60 | 45.57 | 46.55 | +1.12% | 33 133 500 | ||
14.3.2023 | 45.90 | 46.09 | 45.67 | 46.03 | +0.52% | 25 542 600 | ||
13.3.2023 | 45.56 | 46.17 | 45.53 | 45.79 | +0.28% | 28 142 100 | ||
10.3.2023 | 45.67 | 46.09 | 45.36 | 45.66 | -0.14% | 20 065 200 | ||
9.3.2023 | 46.28 | 46.33 | 45.64 | 45.72 | -0.68% | 15 415 800 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB