MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 52.25 | 52.58 | 51.91 | 52.29 | -0.35% | 12 290 315 | ||
14.11.2017 | 52.45 | 52.65 | 52.24 | 52.47 | -0.21% | 13 315 678 | ||
13.11.2017 | 52.78 | 52.98 | 52.54 | 52.58 | -0.69% | 14 135 738 | ||
10.11.2017 | 53.71 | 53.71 | 52.62 | 52.94 | -1.31% | 17 547 607 | ||
9.11.2017 | 53.96 | 54.06 | 53.07 | 53.64 | -0.65% | 14 818 825 | ||
8.11.2017 | 52.96 | 54.12 | 52.92 | 53.99 | +1.79% | 15 859 279 | ||
7.11.2017 | 53.32 | 53.62 | 52.84 | 53.04 | -0.53% | 15 008 513 | ||
6.11.2017 | 53.47 | 53.61 | 53.05 | 53.32 | -0.32% | 9 136 988 | ||
3.11.2017 | 52.77 | 53.70 | 52.66 | 53.49 | +1.24% | 10 281 718 | ||
2.11.2017 | 52.94 | 53.02 | 52.52 | 52.83 | +0.03% | 12 909 788 | ||
1.11.2017 | 53.00 | 53.24 | 52.75 | 52.81 | +0.45% | 17 206 483 | ||
31.10.2017 | 52.64 | 53.23 | 52.51 | 52.57 | +0.70% | 19 313 802 | ||
30.10.2017 | 53.20 | 53.48 | 51.92 | 52.20 | -6.07% | 40 860 891 | ||
27.10.2017 | 57.78 | 57.78 | 55.17 | 55.57 | -6.06% | 30 980 242 | ||
26.10.2017 | 59.44 | 59.82 | 58.98 | 59.15 | -0.74% | 11 260 026 | ||
25.10.2017 | 60.21 | 60.24 | 59.48 | 59.59 | -1.05% | 11 545 502 | ||
24.10.2017 | 60.41 | 60.41 | 59.51 | 60.22 | -0.47% | 10 711 713 | ||
23.10.2017 | 61.10 | 61.56 | 60.40 | 60.50 | -0.74% | 12 137 936 | ||
20.10.2017 | 60.93 | 61.06 | 60.66 | 60.95 | +0.19% | 10 798 802 | ||
19.10.2017 | 60.73 | 61.10 | 60.68 | 60.83 | +0.37% | 10 554 618 | ||
18.10.2017 | 61.15 | 61.17 | 60.51 | 60.60 | +0.46% | 8 265 471 | ||
17.10.2017 | 60.31 | 60.41 | 60.00 | 60.32 | -0.20% | 7 365 868 | ||
16.10.2017 | 60.58 | 60.81 | 60.36 | 60.44 | -0.09% | 7 806 762 | ||
13.10.2017 | 61.02 | 61.22 | 60.48 | 60.49 | -0.69% | 7 693 787 | ||
12.10.2017 | 60.87 | 61.05 | 60.65 | 60.91 | +0.08% | 6 454 108 | ||
11.10.2017 | 61.39 | 61.39 | 60.86 | 60.86 | -1.06% | 10 586 477 | ||
10.10.2017 | 61.36 | 61.52 | 61.25 | 61.51 | +0.21% | 5 157 208 | ||
9.10.2017 | 61.71 | 61.77 | 61.18 | 61.38 | -0.35% | 5 712 962 | ||
6.10.2017 | 61.74 | 61.93 | 61.42 | 61.59 | -0.09% | 7 847 843 | ||
5.10.2017 | 61.47 | 61.83 | 61.38 | 61.64 | 0.00% | 9 589 200 | ||
4.10.2017 | 61.47 | 61.66 | 61.38 | 61.64 | +0.35% | 6 722 606 | ||
3.10.2017 | 61.59 | 61.62 | 60.86 | 61.42 | -0.28% | 6 819 441 | ||
2.10.2017 | 61.27 | 61.72 | 60.96 | 61.59 | +0.80% | 7 067 083 | ||
29.9.2017 | 61.35 | 61.57 | 60.43 | 61.10 | -0.41% | 11 999 181 | ||
28.9.2017 | 61.33 | 61.70 | 61.23 | 61.35 | -0.43% | 7 359 894 | ||
27.9.2017 | 61.72 | 61.78 | 61.37 | 61.61 | -0.30% | 7 013 111 | ||
26.9.2017 | 62.12 | 62.33 | 61.76 | 61.79 | -0.65% | 7 311 058 | ||
25.9.2017 | 62.18 | 62.40 | 62.06 | 62.19 | +0.06% | 5 840 923 | ||
22.9.2017 | 62.62 | 62.69 | 62.09 | 62.15 | -0.72% | 7 824 263 | ||
21.9.2017 | 62.83 | 62.91 | 62.52 | 62.60 | -0.29% | 6 255 198 | ||
20.9.2017 | 63.04 | 63.27 | 62.20 | 62.78 | -0.24% | 9 903 600 | ||
19.9.2017 | 63.00 | 63.13 | 62.67 | 62.93 | -0.07% | 7 345 746 | ||
18.9.2017 | 63.00 | 63.37 | 62.80 | 62.97 | -0.26% | 11 049 274 | ||
15.9.2017 | 63.14 | 63.34 | 62.74 | 63.13 | +0.06% | 15 390 718 | ||
14.9.2017 | 62.01 | 63.14 | 61.94 | 63.09 | +1.02% | 10 437 137 | ||
13.9.2017 | 62.37 | 62.55 | 62.31 | 62.45 | -0.02% | 5 898 878 | ||
12.9.2017 | 62.14 | 62.61 | 62.14 | 62.46 | +0.49% | 7 707 202 | ||
11.9.2017 | 61.97 | 62.32 | 61.72 | 62.15 | +1.33% | 10 785 597 | ||
8.9.2017 | 61.06 | 61.57 | 61.01 | 61.33 | -0.07% | 7 719 358 | ||
7.9.2017 | 61.15 | 61.47 | 60.87 | 61.37 | +0.49% | 7 185 507 | ||
6.9.2017 | 60.96 | 61.38 | 60.85 | 61.07 | +0.59% | 7 491 838 | ||
5.9.2017 | 60.83 | 61.17 | 60.55 | 60.71 | -0.33% | 7 583 538 | ||
1.9.2017 | 60.87 | 61.16 | 60.69 | 60.91 | -0.05% | 6 481 985 | ||
31.8.2017 | 60.45 | 60.99 | 60.07 | 60.94 | +1.17% | 13 522 344 | ||
30.8.2017 | 60.25 | 60.28 | 60.02 | 60.23 | 0.00% | 5 263 580 | ||
29.8.2017 | 60.24 | 60.31 | 59.85 | 60.23 | -0.32% | 6 879 806 | ||
28.8.2017 | 60.22 | 60.55 | 60.10 | 60.42 | +0.59% | 7 858 114 | ||
25.8.2017 | 59.99 | 60.39 | 59.90 | 60.06 | +0.36% | 5 528 095 | ||
24.8.2017 | 59.40 | 60.03 | 59.34 | 59.84 | +0.91% | 8 122 105 | ||
23.8.2017 | 59.40 | 59.73 | 59.30 | 59.30 | -0.44% | 6 743 775 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB